Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $8.50In the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $2.20In the Money | $3.30In the Money | $3.10In the Money | $3.10In the Money | 10In the Money | ---In the Money | OTEXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.06Near the Money | $-0.19Near the Money | 2Near the Money | 3Near the Money | |
OTEXUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | OTEXUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | 38Underlying issue's last price | 184Underlying issue's last price |
OTEXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.10Near the Money | 6Near the Money | 83Near the Money | OTEXIn the Money | $2.15In the Money | $2.30In the Money | $2.15In the Money | $0.77In the Money | 9In the Money | 866In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 15Out of the Money | 1,042Out of the Money | OTEXIn the Money | $3.60In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1Out of the Money | 416Out of the Money | OTEXIn the Money | $6.70In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | OTEXIn the Money | $7.50In the Money | $10.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | OTEXIn the Money | $10.30In the Money | $12.30In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $15.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $21.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |