Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OTLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 939Underlying issue's last price |
OTLYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 55Near the Money | 3,736Near the Money | OTLYIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 1,545In the Money | |
OTLYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 103Near the Money | 2,965Near the Money | OTLYIn the Money | $0.60In the Money | $0.75In the Money | $0.68In the Money | $0.08In the Money | 1In the Money | 506In the Money | |
OTLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 136Near the Money | 3,458Near the Money | OTLYIn the Money | $1.05In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,242Near the Money | OTLYIn the Money | $1.45In the Money | $2.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,567Near the Money | OTLYIn the Money | $1.45In the Money | $2.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 709Near the Money | OTLYIn the Money | $2.40In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OTLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,381Out of the Money | OTLYIn the Money | $2.90In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | OTLYIn the Money | $3.40In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | OTLYIn the Money | $3.90In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OTLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,466Out of the Money | OTLYIn the Money | $5.90In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |