Oatly Group AB (publ)NASDAQ:OTLYNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8434
- TODAY'S CHANGE (%)0.0133 (1.6022%)
- Bid / Lots0.8424/ 5
- Ask / Lots0.8470/ 9
- Open / Previous Close0.8287 / 0.8301
- Day Range
- 52 Week Range
- Volume5,165,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTLY |
|---|---|---|
| 09:32 ET | 47705 | 0.842813 |
| 09:34 ET | 3100 | 0.8411 |
| 09:36 ET | 15317 | 0.8278 |
| 09:38 ET | 131400 | 0.8005 |
| 09:39 ET | 86126 | 0.8011 |
| 09:41 ET | 110979 | 0.8012 |
| 09:43 ET | 50967 | 0.8012 |
| 09:45 ET | 380760 | 0.7807 |
| 09:48 ET | 377399 | 0.7718 |
| 09:50 ET | 150300 | 0.7625 |
| 09:52 ET | 180180 | 0.76 |
| 09:54 ET | 215120 | 0.7693 |
| 09:56 ET | 104287 | 0.77 |
| 09:57 ET | 42018 | 0.7799 |
| 09:59 ET | 54325 | 0.7802 |
| 10:01 ET | 178632 | 0.7753 |
| 10:03 ET | 12400 | 0.785029 |
| 10:06 ET | 61232 | 0.788 |
| 10:08 ET | 19173 | 0.78 |
| 10:10 ET | 29012 | 0.7842 |
| 10:12 ET | 43307 | 0.782 |
| 10:14 ET | 43849 | 0.7781 |
| 10:15 ET | 50958 | 0.7769 |
| 10:17 ET | 39835 | 0.7843 |
| 10:19 ET | 40916 | 0.7842 |
| 10:21 ET | 23459 | 0.7942 |
| 10:24 ET | 19126 | 0.7972 |
| 10:26 ET | 5050 | 0.7921 |
| 10:28 ET | 98248 | 0.8011 |
| 10:30 ET | 20959 | 0.8075 |
| 10:32 ET | 25479 | 0.8118 |
| 10:33 ET | 26791 | 0.8123 |
| 10:35 ET | 33853 | 0.81975 |
| 10:37 ET | 30620 | 0.8196 |
| 10:39 ET | 53851 | 0.826941 |
| 10:42 ET | 11780 | 0.8259 |
| 10:44 ET | 1217 | 0.8237 |
| 10:46 ET | 63600 | 0.8234 |
| 10:48 ET | 2086 | 0.8243 |
| 10:50 ET | 21693 | 0.82425 |
| 10:51 ET | 90673 | 0.8368 |
| 10:53 ET | 12240 | 0.8273 |
| 10:55 ET | 94280 | 0.8346 |
| 10:57 ET | 183276 | 0.8388 |
| 11:00 ET | 35678 | 0.8342 |
| 11:02 ET | 9189 | 0.8301 |
| 11:04 ET | 136314 | 0.83 |
| 11:06 ET | 188607 | 0.8464 |
| 11:08 ET | 70011 | 0.8456 |
| 11:09 ET | 29841 | 0.8445 |
| 11:11 ET | 76567 | 0.8359 |
| 11:13 ET | 48773 | 0.83828 |
| 11:15 ET | 64787 | 0.8484 |
| 11:18 ET | 82891 | 0.8424 |
| 11:20 ET | 174187 | 0.846 |
| 11:22 ET | 500 | 0.848 |
| 11:24 ET | 2410 | 0.846 |
| 11:26 ET | 164412 | 0.847 |
| 11:27 ET | 15212 | 0.84 |
| 11:31 ET | 71261 | 0.8406 |
| 11:33 ET | 53271 | 0.841 |
| 11:38 ET | 31618 | 0.844 |
| 11:40 ET | 9563 | 0.844 |
| 11:42 ET | 73784 | 0.843 |
| 11:44 ET | 14888 | 0.845869 |
| 11:45 ET | 5568 | 0.8439 |
| 11:47 ET | 117719 | 0.8487 |
| 11:49 ET | 34496 | 0.8469 |
| 11:51 ET | 1912 | 0.847 |
| 11:54 ET | 139528 | 0.8496 |
| 11:56 ET | 39675 | 0.8457 |
| 11:58 ET | 134512 | 0.8434 |
Sep 30, 2024
DJ Oatly Group Down Nearly 14%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk, from 3:22PM ET on Monday Sep 30, 2024 by Dow Jones
3:22PM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oatly Group AB (publ) | 494.0M | -1.4x | --- |
Westrock Coffee Co | 552.8M | -11.0x | --- |
South Dakota Soybean Processors LLC | 279.2M | 5.6x | +22.18% |
Calavo Growers Inc | 512.2M | 380.6x | --- |
USANA Health Sciences Inc | 709.1M | 13.0x | -8.43% |
Sunopta Inc | 772.0M | -86.8x | --- |
Company Information
Havre Global AB is a provider of financial investment services. The Company is located in Malmo, Sweden.
Contact Information
- Headquarters
- Angfarjekajen 8MALMO, Sweden 211 36
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- Toni Petersson
- Non-Executive Independent Co-Chairman of the Board
- Eric Melloul
- Chief Executive Officer
- Jean-Christophe Flatin
- Chief Financial Officer
- Christian Hanke
- Chief Operating Officer
- Daniel Ordonez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $494.0M |
|---|---|
Revenue (TTM) | $793.1M |
Shares Outstanding | 595.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $-0.59 |
Book Value | $0.56 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -47.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
