• LAST PRICE
    51.9800
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (0.8733%)
  • Bid / Lots
    50.7500/ 1
  • Ask / Lots
    56.0000/ 2
  • Open / Previous Close
    51.4400 / 51.5300
  • Day Range
    Low 51.3100
    High 52.5200
  • 52 Week Range
    Low 32.0700
    High 55.9500
  • Volume
    1,842,832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$11.00In the Money
$14.50In the Money
$14.40In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
OVVIn the Money
$7.10In the Money
$9.30In the Money
$7.50In the Money
$0.80In the Money
1In the Money
23In the Money
OVVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
3Out of the Money
972Out of the Money
OVVUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.00Underlying issue's last price
$0.20Underlying issue's last price
7Underlying issue's last price
336Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OVVUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$-0.15Underlying issue's last price
24Underlying issue's last price
2,608Underlying issue's last price
OVVOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.10Out of the Money
99Out of the Money
4,769Out of the Money
OVVIn the Money
$2.30In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
1In the Money
920In the Money
OVVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
35Out of the Money
938Out of the Money
OVVIn the Money
$6.60In the Money
$9.50In the Money
$8.21In the Money
$2.71In the Money
1In the Money
17In the Money
OVVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$11.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OVVIn the Money
$15.90In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$21.40In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money