• LAST PRICE
    46.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-1.2015%)
  • Bid / Lots
    45.6800/ 3
  • Ask / Lots
    47.6800/ 1
  • Open / Previous Close
    46.7500 / 46.6100
  • Day Range
    Low 45.7000
    High 46.8000
  • 52 Week Range
    Low 34.5000
    High 55.9500
  • Volume
    9,999,989
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$27.30In the Money
$29.90In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OVVIn the Money
$25.60In the Money
$27.90In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$20.90In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
OVVIn the Money
$16.20In the Money
$20.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OVVIn the Money
$14.10In the Money
$18.20In the Money
$16.70In the Money
$0.00In the Money
---In the Money
14In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
OVVIn the Money
$11.10In the Money
$15.50In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
OVVIn the Money
$10.40In the Money
$13.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
10In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
OVVIn the Money
$8.50In the Money
$12.00In the Money
$9.70In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$8.30In the Money
$11.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OVVIn the Money
$7.40In the Money
$9.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
OVVIn the Money
$5.30In the Money
$9.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
11In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
OVVIn the Money
$5.40In the Money
$6.30In the Money
$6.60In the Money
$1.00In the Money
26In the Money
45In the Money
OVVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,214Out of the Money
OVVIn the Money
$2.95In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$2.65In the Money
$6.00In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
OVVIn the Money
$1.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
OVVIn the Money
$0.25In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$0.75In the Money
$2.05In the Money
$1.40In the Money
$-0.50In the Money
51In the Money
215In the Money
OVVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
12Near the Money
571Near the Money
OVVUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
OVVUnderlying issue's last price
$0.00Underlying issue's last price
$1.45Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
OVVNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.13Near the Money
26Near the Money
154Near the Money
OVVIn the Money
$0.70In the Money
$2.00In the Money
$0.95In the Money
$0.25In the Money
26In the Money
1,092In the Money
OVVNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
OVVIn the Money
$0.75In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
OVVIn the Money
$1.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
16Out of the Money
1,306Out of the Money
OVVIn the Money
$2.90In the Money
$5.50In the Money
$3.17In the Money
$0.00In the Money
---In the Money
197In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3,077Out of the Money
OVVIn the Money
$7.50In the Money
$10.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
77In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,973Out of the Money
OVVIn the Money
$12.40In the Money
$15.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
OVVIn the Money
$18.40In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
890Out of the Money
OVVIn the Money
$22.40In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$28.10In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$32.30In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money