• LAST PRICE
    53.7400
  • TODAY'S CHANGE (%)
    Trending Down-1.1200 (-2.0416%)
  • Bid / Lots
    52.7300/ 1
  • Ask / Lots
    54.9200/ 1
  • Open / Previous Close
    55.2200 / 54.8600
  • Day Range
    Low 53.5750
    High 55.7700
  • 52 Week Range
    Low 32.0700
    High 55.9500
  • Volume
    3,575,533
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$27.30In the Money
$31.50In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$22.70In the Money
$24.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
5In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
OVVIn the Money
$18.10In the Money
$19.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
34Out of the Money
200Out of the Money
OVVIn the Money
$13.50In the Money
$16.30In the Money
$11.56In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
OVVIn the Money
$13.00In the Money
$15.90In the Money
$11.48In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,231Out of the Money
OVVIn the Money
$12.60In the Money
$13.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
137Out of the Money
OVVIn the Money
$11.70In the Money
$12.00In the Money
$9.56In the Money
$0.00In the Money
---In the Money
219In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
1,255Out of the Money
OVVIn the Money
$9.90In the Money
$11.50In the Money
$11.00In the Money
$-1.00In the Money
2In the Money
192In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
203Out of the Money
OVVIn the Money
$8.90In the Money
$10.70In the Money
$10.00In the Money
$-0.90In the Money
2In the Money
167In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
155Out of the Money
OVVIn the Money
$6.80In the Money
$10.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1,459In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,040Out of the Money
OVVIn the Money
$6.80In the Money
$9.70In the Money
$8.10In the Money
$-0.60In the Money
7In the Money
252In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
295Out of the Money
OVVIn the Money
$6.00In the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
209In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
OVVIn the Money
$5.00In the Money
$6.40In the Money
$6.72In the Money
$0.00In the Money
---In the Money
189In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
835Out of the Money
OVVIn the Money
$4.50In the Money
$6.80In the Money
$6.60In the Money
$0.90In the Money
1In the Money
330In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
839Out of the Money
OVVUnderlying issue's last price
$3.70Underlying issue's last price
$5.40Underlying issue's last price
$3.90Underlying issue's last price
$-0.55Underlying issue's last price
3Underlying issue's last price
1,522Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OVVUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
1Underlying issue's last price
510Underlying issue's last price
OVVNear the Money
$0.35Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.30Near the Money
426Near the Money
2,759Near the Money
OVVIn the Money
$1.55In the Money
$1.70In the Money
$1.55In the Money
$0.50In the Money
427In the Money
338In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
915Out of the Money
OVVIn the Money
$4.90In the Money
$7.50In the Money
$4.50In the Money
$-0.30In the Money
2In the Money
41In the Money
OVVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
OVVIn the Money
$9.30In the Money
$12.60In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
OVVIn the Money
$16.00In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$20.50In the Money
$21.70In the Money
$32.60In the Money
$0.00In the Money
---In the Money
---In the Money