• LAST PRICE
    35.1300
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.7745%)
  • Bid / Lots
    32.4000/ 1
  • Ask / Lots
    40.0000/ 1
  • Open / Previous Close
    35.4700 / 34.8600
  • Day Range
    Low 34.9101
    High 35.7700
  • 52 Week Range
    Low 32.2600
    High 63.3000
  • Volume
    2,083,261
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$18.50In the Money
$22.30In the Money
$26.40In the Money
$0.00In the Money
---In the Money
46In the Money
OVVOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OVVIn the Money
$15.80In the Money
$19.90In the Money
$21.00In the Money
$0.00In the Money
---In the Money
40In the Money
OVVOut of the Money
$0.65Out of the Money
$2.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OVVIn the Money
$14.00In the Money
$17.20In the Money
$22.50In the Money
$0.00In the Money
---In the Money
39In the Money
OVVOut of the Money
$1.00Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
OVVIn the Money
$13.30In the Money
$14.60In the Money
$22.05In the Money
$0.00In the Money
---In the Money
17In the Money
OVVOut of the Money
$1.55Out of the Money
$2.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
OVVIn the Money
$11.80In the Money
$13.20In the Money
$27.49In the Money
$0.00In the Money
---In the Money
24In the Money
OVVOut of the Money
$2.10Out of the Money
$2.70Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
OVVIn the Money
$11.00In the Money
$11.80In the Money
$11.27In the Money
$0.00In the Money
---In the Money
324In the Money
OVVOut of the Money
$2.00Out of the Money
$4.40Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OVVIn the Money
$8.90In the Money
$9.50In the Money
$9.14In the Money
$0.06In the Money
1In the Money
283In the Money
OVVOut of the Money
$3.70Out of the Money
$4.20Out of the Money
$4.20Out of the Money
$0.30Out of the Money
2Out of the Money
169Out of the Money
OVVIn the Money
$7.90In the Money
$8.30In the Money
$8.00In the Money
$0.00In the Money
6In the Money
95In the Money
OVVOut of the Money
$4.40Out of the Money
$5.00Out of the Money
$4.89Out of the Money
$0.09Out of the Money
2Out of the Money
342Out of the Money
OVVUnderlying issue's last price
$5.10Underlying issue's last price
$6.90Underlying issue's last price
$6.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
270Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
OVVUnderlying issue's last price
$5.90Underlying issue's last price
$6.40Underlying issue's last price
$6.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
654Underlying issue's last price
OVVNear the Money
$5.40Near the Money
$6.10Near the Money
$5.64Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
OVVIn the Money
$7.00In the Money
$7.40In the Money
$7.18In the Money
$-0.12In the Money
200In the Money
323In the Money
OVVOut of the Money
$4.20Out of the Money
$5.10Out of the Money
$4.70Out of the Money
$1.10Out of the Money
35Out of the Money
371Out of the Money
OVVIn the Money
$7.70In the Money
$9.40In the Money
$9.00In the Money
$-0.80In the Money
1In the Money
233In the Money
OVVOut of the Money
$1.30Out of the Money
$3.30Out of the Money
$3.28Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
OVVIn the Money
$10.50In the Money
$13.10In the Money
$12.78In the Money
$0.00In the Money
---In the Money
956In the Money
OVVOut of the Money
$1.75Out of the Money
$2.30Out of the Money
$2.24Out of the Money
$-0.16Out of the Money
37Out of the Money
2,797Out of the Money
OVVIn the Money
$14.50In the Money
$17.80In the Money
$15.28In the Money
$0.00In the Money
---In the Money
206In the Money
OVVOut of the Money
$1.10Out of the Money
$1.95Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
OVVIn the Money
$19.20In the Money
$21.90In the Money
$14.50In the Money
$0.00In the Money
---In the Money
85In the Money
OVVOut of the Money
$0.95Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.14Out of the Money
5Out of the Money
477Out of the Money
OVVIn the Money
$23.00In the Money
$26.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
92In the Money
OVVOut of the Money
$0.60Out of the Money
$1.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
OVVIn the Money
$28.60In the Money
$31.60In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.40Out of the Money
$1.50Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
OVVIn the Money
$32.70In the Money
$35.80In the Money
$20.65In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$0.30Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
OVVIn the Money
$38.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.15Out of the Money
$4.60Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
OVVIn the Money
$42.50In the Money
$45.60In the Money
$28.10In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
OVVIn the Money
$48.10In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
OVVIn the Money
$53.20In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money