• LAST PRICE
    45.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.6269%)
  • Bid / Lots
    44.6700/ 1
  • Ask / Lots
    47.2000/ 1
  • Open / Previous Close
    45.5300 / 46.2600
  • Day Range
    Low 45.2300
    High 46.1300
  • 52 Week Range
    Low 32.0700
    High 51.5999
  • Volume
    1,953,555
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$20.30In the Money
$23.50In the Money
$19.60In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$14.40In the Money
$18.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
5In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
OVVIn the Money
$10.60In the Money
$12.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
44In the Money
OVVOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.01Out of the Money
15Out of the Money
255Out of the Money
OVVIn the Money
$7.30In the Money
$7.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
33In the Money
OVVOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.03Out of the Money
35Out of the Money
212Out of the Money
OVVIn the Money
$6.50In the Money
$6.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
786In the Money
OVVOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
OVVIn the Money
$5.70In the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
42In the Money
OVVOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
OVVIn the Money
$4.90In the Money
$5.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
324In the Money
OVVOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
7Out of the Money
1,232Out of the Money
OVVIn the Money
$4.20In the Money
$4.40In the Money
$4.65In the Money
$0.00In the Money
---In the Money
292In the Money
OVVNear the Money
$1.20Near the Money
$1.30Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
202Near the Money
OVVIn the Money
$3.50In the Money
$3.70In the Money
$3.96In the Money
$0.00In the Money
---In the Money
167In the Money
OVVNear the Money
$1.50Near the Money
$1.60Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
OVVUnderlying issue's last price
$2.95Underlying issue's last price
$3.10Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,487Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
OVVUnderlying issue's last price
$1.90Underlying issue's last price
$2.00Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,034Underlying issue's last price
OVVNear the Money
$2.40Near the Money
$2.50Near the Money
$2.50Near the Money
$-0.30Near the Money
22Near the Money
200Near the Money
OVVIn the Money
$2.35In the Money
$2.45In the Money
$2.40In the Money
$0.05In the Money
7In the Money
187In the Money
OVVNear the Money
$1.95Near the Money
$2.05Near the Money
$2.00Near the Money
$-0.20Near the Money
4Near the Money
155Near the Money
OVVIn the Money
$2.90In the Money
$3.00In the Money
$3.10In the Money
$0.20In the Money
1In the Money
139In the Money
OVVNear the Money
$1.55Near the Money
$1.65Near the Money
$1.60Near the Money
$-0.30Near the Money
11Near the Money
209Near the Money
OVVIn the Money
$3.50In the Money
$3.60In the Money
$3.70In the Money
$0.20In the Money
11In the Money
91In the Money
OVVOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$-0.10Out of the Money
2Out of the Money
293Out of the Money
OVVIn the Money
$4.10In the Money
$4.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
27In the Money
OVVOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-0.15Out of the Money
6Out of the Money
1,459Out of the Money
OVVIn the Money
$4.00In the Money
$5.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
196In the Money
OVVOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
OVVIn the Money
$8.50In the Money
$10.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
OVVIn the Money
$12.10In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
OVVIn the Money
$18.30In the Money
$20.80In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
OVVIn the Money
$22.20In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$28.00In the Money
$31.00In the Money
$32.60In the Money
$0.00In the Money
---In the Money
---In the Money