Stocks Options

LAST PRICE
46.0500
TODAY'S CHANGE (%)
Trending Down-0.5600 (-1.2015%)

Bid / Lots
45.6800/ 3
Ask / Lots
52.0000/ 1
Open / Previous Close
46.7500 / 46.6100
Day Range
Low 45.7000
High 46.8000
52 Week Range
Low 34.5000
High 55.9500
Volume
9,999,989
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	$25.00In the Money	$29.00In the Money	$25.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$20.00	no put option is available at this price
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	no put option is available at this price
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
OVVIn the Money	$12.60In the Money	$14.70In the Money	$13.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	OVVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
OVVIn the Money	$9.50In the Money	$14.00In the Money	$11.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$35.00	no put option is available at this price
OVVIn the Money	$8.00In the Money	$11.80In the Money	$9.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	OVVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
OVVIn the Money	$8.00In the Money	$10.80In the Money	$8.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.00	OVVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
OVVIn the Money	$7.70In the Money	$9.00In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
OVVIn the Money	$5.90In the Money	$8.60In the Money	$6.60In the Money	$-0.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$39.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	OVVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
OVVIn the Money	$2.75In the Money	$7.00In the Money	$4.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	OVVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	OVVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	OVVNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OVVIn the Money	$0.75In the Money	$2.05In the Money	$1.40In the Money	$-0.50In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$45.00	no put option is available at this price
OVVUnderlying issue's last price	$0.60Underlying issue's last price	$1.80Underlying issue's last price	$0.65Underlying issue's last price	$0.17Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	OVVUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.40Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
OVVNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.13Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	OVVIn the Money	$0.70In the Money	$2.00In the Money	$0.95In the Money	$0.25In the Money	26In the Money	---In the Money
OVVNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$0.00Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVNear the Money	---Near the Money	$1.30Near the Money	$0.05Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	OVVIn the Money	$11.10In the Money	$15.00In the Money	$13.40In the Money	$-1.00In the Money	10In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ovintiv Inc
NYSE:OVVUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)