• LAST PRICE
    45.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-1.5474%)
  • Bid / Lots
    45.5100/ 1
  • Ask / Lots
    46.7500/ 1
  • Open / Previous Close
    46.6400 / 46.5300
  • Day Range
    Low 45.5550
    High 46.6450
  • 52 Week Range
    Low 34.5000
    High 55.9500
  • Volume
    2,893,157
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$26.00In the Money
$30.50In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OVVIn the Money
$24.10In the Money
$28.50In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$21.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$18.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
OVVIn the Money
$16.10In the Money
$20.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OVVIn the Money
$15.20In the Money
$18.50In the Money
$17.10In the Money
$0.00In the Money
---In the Money
15In the Money
OVVOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
OVVIn the Money
$10.60In the Money
$15.10In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
OVVIn the Money
$9.40In the Money
$13.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
10In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
510Out of the Money
OVVIn the Money
$8.00In the Money
$11.80In the Money
$9.70In the Money
$9.70In the Money
2In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
21Out of the Money
---Out of the Money
OVVIn the Money
$7.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.06Out of the Money
18Out of the Money
---Out of the Money
OVVIn the Money
$6.30In the Money
$9.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
25Out of the Money
273Out of the Money
OVVIn the Money
$6.70In the Money
$9.00In the Money
$6.90In the Money
$6.90In the Money
8In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.20In the Money
$8.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
27In the Money
OVVOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,200Out of the Money
OVVIn the Money
$3.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$2.35In the Money
$6.10In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
22Out of the Money
603Out of the Money
OVVIn the Money
$1.35In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.10Near the Money
30Near the Money
---Near the Money
OVVIn the Money
$1.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.17Underlying issue's last price
$-2.53Underlying issue's last price
95Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
OVVUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
12Underlying issue's last price
599Underlying issue's last price
OVVNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-1.10Near the Money
6Near the Money
1Near the Money
OVVIn the Money
$0.60In the Money
$0.75In the Money
$0.85In the Money
$0.85In the Money
15In the Money
---In the Money
OVVNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.28Near the Money
31Near the Money
131Near the Money
OVVIn the Money
$1.30In the Money
$1.55In the Money
$0.45In the Money
$0.00In the Money
---In the Money
1,190In the Money
OVVNear the Money
$0.05Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$2.15In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
63Out of the Money
---Out of the Money
OVVIn the Money
$3.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.04Out of the Money
13Out of the Money
1,307Out of the Money
OVVIn the Money
$2.30In the Money
$6.00In the Money
$4.30In the Money
$2.25In the Money
234In the Money
850In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
3,082Out of the Money
OVVIn the Money
$8.90In the Money
$9.30In the Money
$9.30In the Money
$3.54In the Money
230In the Money
705In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,009Out of the Money
OVVIn the Money
$12.30In the Money
$16.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
11In the Money
OVVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
OVVIn the Money
$17.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
890Out of the Money
OVVIn the Money
$22.10In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$28.30In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$33.30In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money