Stocks Options

LAST PRICE
45.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
45.4500/ 1
Ask / Lots
46.0600/ 1
Open / Previous Close
0.0000 / 45.8100
Day Range
---
52 Week Range
Low 34.5000
High 55.9500
Volume
145
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.889

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OVVIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
OVVIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
OVVIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
OVVIn the Money	---In the Money	---In the Money	$14.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OVVIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
OVVIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OVVIn the Money	---In the Money	---In the Money	$12.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
OVVIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$41.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
OVVIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
OVVIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$43.00	OVVNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	119Near the Money
OVVIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$44.00	OVVNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	94Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	268Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	183Underlying issue's last price
OVVNear the Money	---Near the Money	---Near the Money	$1.49Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$46.00	OVVIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	4,591In the Money
OVVNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	116Near the Money	Filter Table By Strike Price of$47.00	OVVIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1,269In the Money
OVVNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	213Near the Money	Filter Table By Strike Price of$48.00	OVVIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	324In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$49.00	OVVIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	354In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$50.00	OVVIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	525In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,491Out of the Money	Filter Table By Strike Price of$55.00	OVVIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	71In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,621Out of the Money	Filter Table By Strike Price of$60.00	OVVIn the Money	---In the Money	---In the Money	$10.84In the Money	$0.00In the Money	---In the Money	80In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$65.00	OVVIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$75.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
NYSE:OVVUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)