Stocks Options

LAST PRICE
40.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.0200/ 1
Ask / Lots
41.1700/ 1
Open / Previous Close
--- / 40.7000
Day Range
---
52 Week Range
Low 37.8100
High 55.9500
Volume
17
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.930

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OVVIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money
OVVIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
OVVIn the Money	---In the Money	---In the Money	$5.14In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$36.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
OVVIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$37.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
OVVIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$38.00	OVVNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	446Near the Money
OVVIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$39.00	OVVNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	432Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	646Underlying issue's last price
OVVNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	1,133Near the Money	Filter Table By Strike Price of$41.00	OVVIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	626In the Money
OVVNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1,405Near the Money	Filter Table By Strike Price of$42.00	OVVIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	572In the Money
OVVNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	1,328Near the Money	Filter Table By Strike Price of$43.00	OVVIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	2,169In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$44.00	OVVIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	193In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money	Filter Table By Strike Price of$45.00	OVVIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,705In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$46.00	OVVIn the Money	---In the Money	---In the Money	$6.03In the Money	$0.00In the Money	---In the Money	1,052In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$47.00	OVVIn the Money	---In the Money	---In the Money	$7.87In the Money	$0.00In the Money	---In the Money	29In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$48.00	OVVIn the Money	---In the Money	---In the Money	$7.81In the Money	$0.00In the Money	---In the Money	180In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$49.00	OVVIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	31In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$50.00	OVVIn the Money	---In the Money	---In the Money	$9.64In the Money	$0.00In the Money	---In the Money	271In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$55.00	OVVIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money	Filter Table By Strike Price of$60.00	OVVIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money	Filter Table By Strike Price of$65.00	OVVIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$75.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
NYSE:OVVUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)