• LAST PRICE
    46.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-1.1438%)
  • Bid / Lots
    46.4000/ 1
  • Ask / Lots
    48.0000/ 1
  • Open / Previous Close
    47.0000 / 47.2100
  • Day Range
    Low 46.1600
    High 47.0000
  • 52 Week Range
    Low 34.9500
    High 55.9500
  • Volume
    2,634,105
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$19.80In the Money
$24.40In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OVVIn the Money
$14.60In the Money
$19.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OVVIn the Money
$10.30In the Money
$14.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
OVVIn the Money
$9.10In the Money
$13.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
6In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
OVVIn the Money
$8.30In the Money
$11.70In the Money
$14.24In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OVVIn the Money
$7.60In the Money
$11.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
OVVIn the Money
$6.50In the Money
$10.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OVVIn the Money
$5.10In the Money
$8.30In the Money
$12.96In the Money
$0.00In the Money
---In the Money
11In the Money
OVVOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
OVVIn the Money
$4.90In the Money
$8.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
406In the Money
OVVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
2Out of the Money
54Out of the Money
OVVIn the Money
$4.60In the Money
$6.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
OVVIn the Money
$2.60In the Money
$4.90In the Money
$3.70In the Money
$0.30In the Money
2In the Money
29In the Money
OVVOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
2Out of the Money
130Out of the Money
OVVIn the Money
$3.00In the Money
$4.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
22In the Money
OVVNear the Money
$0.25Near the Money
$0.35Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
OVVIn the Money
$2.25In the Money
$2.40In the Money
$1.95In the Money
$-0.63In the Money
13In the Money
268In the Money
OVVNear the Money
$0.40Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.05Near the Money
8Near the Money
248Near the Money
OVVUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.50Underlying issue's last price
$-0.60Underlying issue's last price
7Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
OVVUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.33Underlying issue's last price
58Underlying issue's last price
4,582Underlying issue's last price
OVVNear the Money
$1.05Near the Money
$1.15Near the Money
$0.97Near the Money
$-0.48Near the Money
57Near the Money
137Near the Money
OVVIn the Money
$1.20In the Money
$1.30In the Money
$1.40In the Money
$-0.15In the Money
4In the Money
1,274In the Money
OVVNear the Money
$0.65Near the Money
$0.75Near the Money
$0.70Near the Money
$-0.24Near the Money
16Near the Money
339Near the Money
OVVIn the Money
$1.75In the Money
$1.90In the Money
$2.31In the Money
$0.00In the Money
---In the Money
342In the Money
OVVNear the Money
$0.35Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.15Near the Money
6Near the Money
253Near the Money
OVVIn the Money
$0.80In the Money
$4.60In the Money
$2.40In the Money
$0.00In the Money
---In the Money
355In the Money
OVVOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.19Out of the Money
263Out of the Money
2,712Out of the Money
OVVIn the Money
$3.30In the Money
$4.30In the Money
$3.63In the Money
$0.00In the Money
---In the Money
527In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
14Out of the Money
4,827Out of the Money
OVVIn the Money
$6.40In the Money
$10.10In the Money
$9.01In the Money
$0.00In the Money
---In the Money
31In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
130Out of the Money
2,404Out of the Money
OVVIn the Money
$11.80In the Money
$15.10In the Money
$10.84In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
OVVIn the Money
$16.00In the Money
$19.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
OVVIn the Money
$21.90In the Money
$25.80In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OVVIn the Money
$27.40In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$32.60In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money