Stocks Options

LAST PRICE
41.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.0800/ 1
Ask / Lots
41.9400/ 1
Open / Previous Close
--- / 41.2600
Day Range
---
52 Week Range
Low 36.9050
High 55.9500
Volume
1,332
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OVVIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
OVVIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$35.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
OVVIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$36.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
OVVIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$37.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
OVVIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$38.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
OVVIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$39.00	OVVNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	237Near the Money
OVVIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1,277In the Money	Filter Table By Strike Price of$40.00	OVVNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	757Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,361Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	629Underlying issue's last price
OVVNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	953Near the Money	Filter Table By Strike Price of$42.00	OVVIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	548In the Money
OVVNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1,863Near the Money	Filter Table By Strike Price of$43.00	OVVIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2,164In the Money
OVVNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,305Near the Money	Filter Table By Strike Price of$44.00	OVVIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	178In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,634Out of the Money	Filter Table By Strike Price of$45.00	OVVIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,185In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$46.00	OVVIn the Money	---In the Money	---In the Money	$6.03In the Money	$0.00In the Money	---In the Money	1,014In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,063Out of the Money	Filter Table By Strike Price of$47.00	OVVIn the Money	---In the Money	---In the Money	$7.87In the Money	$0.00In the Money	---In the Money	4In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$48.00	OVVIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	158In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$49.00	OVVIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	2In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$50.00	OVVIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	270In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$55.00	OVVIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	5In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$60.00	OVVIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money	Filter Table By Strike Price of$65.00	OVVIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$75.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
NYSE:OVVUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)