• LAST PRICE
    43.5300
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (1.3504%)
  • Bid / Lots
    43.2500/ 5
  • Ask / Lots
    44.2700/ 1
  • Open / Previous Close
    43.1700 / 42.9500
  • Day Range
    Low 42.8300
    High 43.8600
  • 52 Week Range
    Low 36.9050
    High 55.9500
  • Volume
    2,995,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$17.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$11.50In the Money
$15.60In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
OVVIn the Money
$8.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1,279Out of the Money
OVVIn the Money
$7.60In the Money
$10.20In the Money
$5.25In the Money
$0.00In the Money
---In the Money
15In the Money
OVVOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
OVVIn the Money
$7.30In the Money
$8.60In the Money
$6.90In the Money
$0.00In the Money
---In the Money
34In the Money
OVVOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.38Out of the Money
31Out of the Money
288Out of the Money
OVVIn the Money
$6.10In the Money
$6.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
31In the Money
OVVOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
OVVIn the Money
$5.60In the Money
$5.80In the Money
$5.35In the Money
$0.00In the Money
---In the Money
466In the Money
OVVOut of the Money
---Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
OVVIn the Money
$4.60In the Money
$4.90In the Money
$4.95In the Money
$2.15In the Money
1In the Money
535In the Money
OVVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
OVVIn the Money
$3.70In the Money
$3.90In the Money
$3.90In the Money
$0.58In the Money
8In the Money
1,271In the Money
OVVOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
21Out of the Money
737Out of the Money
OVVIn the Money
$2.85In the Money
$3.00In the Money
$3.05In the Money
$0.48In the Money
5In the Money
1,279In the Money
OVVNear the Money
$0.25Near the Money
$0.40Near the Money
$0.41Near the Money
$-0.14Near the Money
10Near the Money
632Near the Money
OVVIn the Money
$2.10In the Money
$2.55In the Money
$2.30In the Money
$1.03In the Money
34In the Money
917In the Money
OVVNear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.60Near the Money
31Near the Money
548Near the Money
OVVUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$0.05Underlying issue's last price
116Underlying issue's last price
1,592Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
OVVUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.80Underlying issue's last price
$-2.80Underlying issue's last price
124Underlying issue's last price
2,164Underlying issue's last price
OVVNear the Money
$0.95Near the Money
$1.10Near the Money
$0.97Near the Money
$0.02Near the Money
22Near the Money
861Near the Money
OVVIn the Money
$1.30In the Money
$2.45In the Money
$1.35In the Money
$-0.50In the Money
139In the Money
194In the Money
OVVNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.00Near the Money
161Near the Money
2,234Near the Money
OVVIn the Money
$1.95In the Money
$2.10In the Money
$2.02In the Money
$-1.10In the Money
1,045In the Money
1,174In the Money
OVVNear the Money
$0.30Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
OVVIn the Money
$1.75In the Money
$4.90In the Money
$6.03In the Money
$0.00In the Money
---In the Money
1,014In the Money
OVVOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.01Out of the Money
1Out of the Money
2,063Out of the Money
OVVIn the Money
$1.65In the Money
$5.00In the Money
$3.80In the Money
$-4.07In the Money
1In the Money
4In the Money
OVVOut of the Money
$0.15Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
OVVIn the Money
$3.90In the Money
$5.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
158In the Money
OVVOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,403Out of the Money
OVVIn the Money
$4.50In the Money
$7.70In the Money
$8.75In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
832Out of the Money
OVVIn the Money
$5.50In the Money
$7.40In the Money
$10.95In the Money
$0.00In the Money
---In the Money
270In the Money
OVVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,644Out of the Money
OVVIn the Money
$10.50In the Money
$13.30In the Money
$18.00In the Money
$0.00In the Money
---In the Money
5In the Money
OVVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
953Out of the Money
OVVIn the Money
$15.40In the Money
$18.30In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
889Out of the Money
OVVIn the Money
$20.70In the Money
$23.10In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
OVVIn the Money
$25.50In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OVVIn the Money
$30.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$35.40In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money