• LAST PRICE
    39.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2291%)
  • Bid / Lots
    38.6800/ 1
  • Ask / Lots
    39.5100/ 1
  • Open / Previous Close
    39.5800 / 39.2900
  • Day Range
    Low 39.1650
    High 39.7814
  • 52 Week Range
    Low 36.9050
    High 55.9500
  • Volume
    1,661,653
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$19.60In the Money
$23.50In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OVVIn the Money
$17.90In the Money
$21.50In the Money
$27.00In the Money
$0.00In the Money
---In the Money
6In the Money
OVVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,025Out of the Money
OVVIn the Money
$15.10In the Money
$18.50In the Money
$17.19In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
OVVIn the Money
$12.80In the Money
$16.60In the Money
$22.50In the Money
$0.00In the Money
---In the Money
5In the Money
OVVOut of the Money
---Out of the Money
$0.55Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
OVVIn the Money
$10.20In the Money
$13.70In the Money
$13.70In the Money
$0.00In the Money
---In the Money
12In the Money
OVVOut of the Money
---Out of the Money
$1.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
OVVIn the Money
$8.60In the Money
$11.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
82In the Money
OVVOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
OVVIn the Money
$5.30In the Money
$9.20In the Money
$10.40In the Money
$0.00In the Money
---In the Money
44In the Money
OVVOut of the Money
$0.55Out of the Money
$1.95Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
OVVIn the Money
$5.40In the Money
$5.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
317In the Money
OVVOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.10Out of the Money
$0.12Out of the Money
3Out of the Money
549Out of the Money
OVVUnderlying issue's last price
$1.60Underlying issue's last price
$3.70Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
271Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
OVVUnderlying issue's last price
$2.20Underlying issue's last price
$2.30Underlying issue's last price
$2.15Underlying issue's last price
$0.05Underlying issue's last price
4Underlying issue's last price
1,069Underlying issue's last price
OVVNear the Money
$2.50Near the Money
$2.60Near the Money
$2.80Near the Money
$0.70Near the Money
11Near the Money
559Near the Money
OVVIn the Money
$3.10In the Money
$3.30In the Money
$3.10In the Money
$0.10In the Money
1In the Money
944In the Money
OVVNear the Money
$1.70Near the Money
$1.85Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
270Near the Money
OVVIn the Money
$4.40In the Money
$4.60In the Money
$4.30In the Money
$-0.50In the Money
6In the Money
2,024In the Money
OVVOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
OVVIn the Money
$5.00In the Money
$6.80In the Money
$4.90In the Money
$-0.40In the Money
4In the Money
1,228In the Money
OVVOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.35Out of the Money
$0.22Out of the Money
7Out of the Money
9,264Out of the Money
OVVIn the Money
$5.80In the Money
$6.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
159In the Money
OVVOut of the Money
---Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
OVVIn the Money
$5.10In the Money
$8.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1,672In the Money
OVVOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
768Out of the Money
OVVIn the Money
$5.40In the Money
$9.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
94In the Money
OVVOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.18Out of the Money
3Out of the Money
546Out of the Money
OVVIn the Money
$7.10In the Money
$10.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
172In the Money
OVVOut of the Money
---Out of the Money
$2.65Out of the Money
$0.55Out of the Money
$0.06Out of the Money
2Out of the Money
1,378Out of the Money
OVVIn the Money
$8.50In the Money
$10.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
100In the Money
OVVOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.50Out of the Money
$-0.19Out of the Money
2Out of the Money
1,986Out of the Money
OVVIn the Money
$9.20In the Money
$11.10In the Money
$9.30In the Money
$0.00In the Money
---In the Money
7In the Money
OVVOut of the Money
---Out of the Money
$1.05Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
70Out of the Money
1,479Out of the Money
OVVIn the Money
$10.30In the Money
$12.70In the Money
$11.97In the Money
$0.00In the Money
---In the Money
289In the Money
OVVOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
895Out of the Money
OVVIn the Money
$14.60In the Money
$17.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
202In the Money
OVVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
OVVIn the Money
$19.60In the Money
$22.50In the Money
$22.60In the Money
$0.00In the Money
---In the Money
187In the Money
OVVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
OVVIn the Money
$23.70In the Money
$27.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$1.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
OVVIn the Money
$29.20In the Money
$32.40In the Money
$15.20In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
---Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
OVVIn the Money
$34.00In the Money
$37.40In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$1.45Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
OVVIn the Money
$39.10In the Money
$42.50In the Money
$32.11In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OVVIn the Money
$44.40In the Money
$47.40In the Money
$35.25In the Money
$0.00In the Money
---In the Money
---In the Money