• LAST PRICE
    45.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.6269%)
  • Bid / Lots
    44.6700/ 1
  • Ask / Lots
    47.2000/ 1
  • Open / Previous Close
    45.5300 / 46.2600
  • Day Range
    Low 45.2300
    High 46.1300
  • 52 Week Range
    Low 32.0700
    High 51.5999
  • Volume
    1,953,555
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$25.70In the Money
$30.50In the Money
$22.90In the Money
$0.00In the Money
---In the Money
12In the Money
OVVOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OVVIn the Money
$23.90In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$21.50In the Money
$25.50In the Money
$17.19In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.10Out of the Money
$1.65Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
OVVIn the Money
$19.50In the Money
$24.00In the Money
$22.50In the Money
$0.00In the Money
---In the Money
13In the Money
OVVOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
2Out of the Money
22Out of the Money
OVVIn the Money
$17.20In the Money
$19.60In the Money
$14.67In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.25Out of the Money
20Out of the Money
2Out of the Money
OVVIn the Money
$15.60In the Money
$18.70In the Money
$14.64In the Money
$0.00In the Money
---In the Money
69In the Money
OVVOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
OVVIn the Money
$13.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$13.10In the Money
$13.40In the Money
$13.60In the Money
$0.00In the Money
---In the Money
547In the Money
OVVOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
OVVIn the Money
$11.00In the Money
$11.50In the Money
$9.88In the Money
$0.00In the Money
---In the Money
16In the Money
OVVOut of the Money
$2.50Out of the Money
$2.65Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
OVVIn the Money
$9.70In the Money
$9.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
289In the Money
OVVOut of the Money
$3.10Out of the Money
$3.30Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
OVVIn the Money
$8.40In the Money
$8.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
76In the Money
OVVOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
OVVUnderlying issue's last price
$6.80Underlying issue's last price
$7.10Underlying issue's last price
$7.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
273Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
OVVUnderlying issue's last price
$5.00Underlying issue's last price
$5.30Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
OVVNear the Money
$5.80Near the Money
$6.10Near the Money
$5.20Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
OVVIn the Money
$6.00In the Money
$6.30In the Money
$8.30In the Money
$0.00In the Money
---In the Money
21In the Money
OVVOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
OVVIn the Money
$7.70In the Money
$8.00In the Money
$8.44In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.16Out of the Money
$-0.04Out of the Money
3Out of the Money
321Out of the Money
OVVIn the Money
$10.90In the Money
$11.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
OVVIn the Money
$13.60In the Money
$15.20In the Money
$18.50In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$19.20In the Money
$20.00In the Money
$21.40In the Money
$0.00In the Money
---In the Money
6In the Money
OVVOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OVVIn the Money
$21.70In the Money
$26.50In the Money
$27.50In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
OVVIn the Money
$26.60In the Money
$31.50In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.25Out of the Money
2Out of the Money
65Out of the Money
OVVIn the Money
$31.50In the Money
$36.30In the Money
$32.11In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OVVIn the Money
$36.50In the Money
$41.40In the Money
$35.25In the Money
$0.00In the Money
---In the Money
---In the Money