• LAST PRICE
    44.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.4100 (-3.0394%)
  • Bid / Lots
    45.0000/ 1
  • Ask / Lots
    45.6100/ 1
  • Open / Previous Close
    46.4600 / 46.3900
  • Day Range
    Low 44.5900
    High 46.7800
  • 52 Week Range
    Low 37.2700
    High 63.3000
  • Volume
    4,416,639
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$20.30In the Money
$24.80In the Money
$31.00In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$1.15Out of the Money
$5.50Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OVVIn the Money
$17.10In the Money
$21.90In the Money
$19.71In the Money
$-1.04In the Money
1In the Money
8In the Money
OVVOut of the Money
$2.65Out of the Money
$5.80Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OVVIn the Money
$14.50In the Money
$19.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
265In the Money
OVVOut of the Money
$4.00Out of the Money
$8.80Out of the Money
$6.50Out of the Money
$0.20Out of the Money
1Out of the Money
195Out of the Money
OVVUnderlying issue's last price
$11.50Underlying issue's last price
$16.50Underlying issue's last price
$14.09Underlying issue's last price
$-1.93Underlying issue's last price
6Underlying issue's last price
160Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
OVVUnderlying issue's last price
$6.10Underlying issue's last price
$10.20Underlying issue's last price
$8.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
OVVNear the Money
$9.80Near the Money
$14.20Near the Money
$12.76Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
OVVIn the Money
$9.00In the Money
$13.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
9In the Money
OVVOut of the Money
$7.70Out of the Money
$12.50Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
OVVIn the Money
$11.90In the Money
$16.20In the Money
$14.20In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$6.40Out of the Money
$10.50Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
OVVIn the Money
$14.70In the Money
$19.40In the Money
$17.30In the Money
$-0.80In the Money
5In the Money
4In the Money
OVVOut of the Money
$4.60Out of the Money
$9.40Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
OVVIn the Money
$17.50In the Money
$22.50In the Money
$21.40In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
$3.50Out of the Money
$8.50Out of the Money
$9.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$21.60In the Money
$26.30In the Money
$24.60In the Money
$0.00In the Money
---In the Money
6In the Money
OVVOut of the Money
$4.00Out of the Money
$7.50Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OVVIn the Money
$25.00In the Money
$30.00In the Money
$27.50In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$3.80Out of the Money
$4.70Out of the Money
$4.50Out of the Money
$-0.50Out of the Money
1Out of the Money
404Out of the Money
OVVIn the Money
$29.60In the Money
$34.50In the Money
$28.38In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$1.15Out of the Money
$4.70Out of the Money
$3.50Out of the Money
$-0.80Out of the Money
3Out of the Money
61Out of the Money
OVVIn the Money
$33.70In the Money
$38.10In the Money
$32.11In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.55Out of the Money
$5.50Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$38.20In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money