• LAST PRICE
    39.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2291%)
  • Bid / Lots
    38.9900/ 1
  • Ask / Lots
    39.2000/ 1
  • Open / Previous Close
    39.5800 / 39.2900
  • Day Range
    Low 39.1650
    High 39.7814
  • 52 Week Range
    Low 36.9050
    High 55.9500
  • Volume
    1,661,646
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.30Out of the Money
$2.00Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OVVIn the Money
$15.20In the Money
$17.80In the Money
$13.44In the Money
$0.00In the Money
---In the Money
5In the Money
OVVOut of the Money
$1.05Out of the Money
$1.55Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
OVVIn the Money
$10.50In the Money
$15.50In the Money
$13.35In the Money
$0.25In the Money
1In the Money
10In the Money
OVVOut of the Money
$1.60Out of the Money
$2.05Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
OVVIn the Money
$11.40In the Money
$12.00In the Money
$11.89In the Money
$0.00In the Money
---In the Money
186In the Money
OVVOut of the Money
$2.05Out of the Money
$2.55Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OVVIn the Money
$7.60In the Money
$12.00In the Money
$11.22In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$2.95Out of the Money
$3.90Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,582Out of the Money
OVVIn the Money
$8.30In the Money
$11.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
253In the Money
OVVOut of the Money
$3.70Out of the Money
$4.60Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
OVVUnderlying issue's last price
$4.80Underlying issue's last price
$9.50Underlying issue's last price
$7.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
OVVUnderlying issue's last price
$5.00Underlying issue's last price
$5.30Underlying issue's last price
$6.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
OVVNear the Money
$5.70Near the Money
$8.50Near the Money
$5.80Near the Money
$0.00Near the Money
---Near the Money
231Near the Money
OVVIn the Money
$5.90In the Money
$8.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
94In the Money
OVVOut of the Money
$2.80Out of the Money
$7.00Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
OVVIn the Money
$5.50In the Money
$10.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
152In the Money
OVVOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$4.00Out of the Money
$0.60Out of the Money
1Out of the Money
417Out of the Money
OVVIn the Money
$6.60In the Money
$11.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
228In the Money
OVVOut of the Money
$2.35Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
OVVIn the Money
$10.10In the Money
$10.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
65In the Money
OVVOut of the Money
$1.85Out of the Money
$5.00Out of the Money
$2.65Out of the Money
$-1.12Out of the Money
2Out of the Money
2,480Out of the Money
OVVIn the Money
$10.00In the Money
$15.00In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2,204In the Money
OVVOut of the Money
$0.55Out of the Money
$5.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
OVVIn the Money
$16.40In the Money
$19.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
12In the Money
OVVOut of the Money
$0.80Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
OVVIn the Money
$20.70In the Money
$23.30In the Money
$20.55In the Money
$0.00In the Money
---In the Money
28In the Money
OVVOut of the Money
---Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
OVVIn the Money
$23.50In the Money
$28.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$2.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
OVVIn the Money
$28.50In the Money
$33.50In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$1.55Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OVVIn the Money
$33.50In the Money
$38.50In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OVVIn the Money
$38.50In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money