• LAST PRICE
    39.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2291%)
  • Bid / Lots
    38.9900/ 1
  • Ask / Lots
    39.2000/ 1
  • Open / Previous Close
    39.5800 / 39.2900
  • Day Range
    Low 39.1650
    High 39.7814
  • 52 Week Range
    Low 36.9050
    High 55.9500
  • Volume
    1,661,646
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$12.40In the Money
$15.10In the Money
$15.80In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OVVIn the Money
$9.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$6.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$4.60In the Money
$8.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
OVVIn the Money
$4.40In the Money
$7.10In the Money
$7.57In the Money
$0.00In the Money
---In the Money
10In the Money
OVVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
OVVIn the Money
$3.10In the Money
$4.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
OVVIn the Money
$3.60In the Money
$3.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
8In the Money
OVVOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.05Out of the Money
1Out of the Money
166Out of the Money
OVVIn the Money
$2.85In the Money
$3.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
47In the Money
OVVNear the Money
$0.55Near the Money
$1.45Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
OVVIn the Money
$2.15In the Money
$2.30In the Money
$2.25In the Money
$0.00In the Money
---In the Money
125In the Money
OVVNear the Money
$0.90Near the Money
$1.00Near the Money
$0.80Near the Money
$-0.05Near the Money
4Near the Money
181Near the Money
OVVUnderlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
OVVUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$0.20Underlying issue's last price
77Underlying issue's last price
64Underlying issue's last price
OVVNear the Money
$1.10Near the Money
$1.25Near the Money
$1.15Near the Money
$-0.05Near the Money
3Near the Money
397Near the Money
OVVIn the Money
$1.80In the Money
$1.95In the Money
$1.75In the Money
$-0.41In the Money
6In the Money
1,955In the Money
OVVNear the Money
$0.75Near the Money
$0.85Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
368Near the Money
OVVIn the Money
$2.45In the Money
$2.55In the Money
$2.55In the Money
$0.00In the Money
---In the Money
106In the Money
OVVNear the Money
$0.45Near the Money
$0.85Near the Money
$0.59Near the Money
$0.00Near the Money
1Near the Money
520Near the Money
OVVIn the Money
$3.10In the Money
$3.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
99In the Money
OVVOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.05Out of the Money
11Out of the Money
322Out of the Money
OVVIn the Money
$3.90In the Money
$4.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
137In the Money
OVVOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.11Out of the Money
19Out of the Money
278Out of the Money
OVVIn the Money
$4.80In the Money
$5.00In the Money
$3.45In the Money
$0.00In the Money
---In the Money
48In the Money
OVVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,250Out of the Money
OVVIn the Money
$4.40In the Money
$6.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
25In the Money
OVVOut of the Money
---Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,409Out of the Money
OVVIn the Money
$4.70In the Money
$8.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
12In the Money
OVVOut of the Money
---Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
OVVIn the Money
$6.90In the Money
$8.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,368Out of the Money
OVVIn the Money
$8.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
832Out of the Money
OVVIn the Money
$10.20In the Money
$12.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
OVVIn the Money
$13.90In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
OVVIn the Money
$18.90In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money