Stocks Options

LAST PRICE
40.2900
TODAY'S CHANGE (%)
Trending Down-0.5300 (-1.2984%)

Bid / Lots
39.9300/ 5
Ask / Lots
41.7300/ 1
Open / Previous Close
40.8800 / 40.8200
Day Range
Low 39.9400
High 41.3650
52 Week Range
Low 38.9900
High 55.9500
Volume
3,696,271
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	$14.20In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OVVOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	$8.30In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OVVIn the Money	$3.50In the Money	$7.30In the Money	$8.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	OVVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	306Out of the Money	1Out of the Money
OVVIn the Money	$1.65In the Money	$1.80In the Money	$2.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$39.00	OVVNear the Money	$0.50Near the Money	$0.65Near the Money	$0.56Near the Money	$0.16Near the Money	2Near the Money	695Near the Money
OVVUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	OVVUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$1.18Underlying issue's last price	$0.87Underlying issue's last price	308Underlying issue's last price	503Underlying issue's last price
OVVNear the Money	$0.55Near the Money	$0.70Near the Money	$0.71Near the Money	$-0.16Near the Money	3Near the Money	339Near the Money	Filter Table By Strike Price of$41.00	OVVIn the Money	$1.35In the Money	$1.75In the Money	$1.30In the Money	$0.00In the Money	1In the Money	228In the Money
OVVNear the Money	$0.20Near the Money	$0.40Near the Money	$0.36Near the Money	$-0.14Near the Money	1Near the Money	106Near the Money	Filter Table By Strike Price of$42.00	OVVIn the Money	$2.15In the Money	$3.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	328In the Money
OVVNear the Money	---Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	189Near the Money	Filter Table By Strike Price of$43.00	OVVIn the Money	$3.00In the Money	$4.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	337In the Money
OVVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	14Out of the Money	292Out of the Money	Filter Table By Strike Price of$44.00	OVVIn the Money	$2.25In the Money	$6.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	45In the Money
OVVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$45.00	OVVIn the Money	$3.00In the Money	$7.20In the Money	$1.75In the Money	$0.00In the Money	---In the Money	268In the Money
OVVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$46.00	OVVIn the Money	$4.80In the Money	$7.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	12In the Money
OVVOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$47.00	OVVIn the Money	$5.90In the Money	$8.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	18In the Money
OVVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$48.00	OVVIn the Money	$6.90In the Money	$9.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	71In the Money
OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,320Out of the Money	Filter Table By Strike Price of$49.00	OVVIn the Money	$7.00In the Money	$10.10In the Money	$6.53In the Money	$0.00In the Money	---In the Money	27In the Money
OVVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$50.00	OVVIn the Money	$8.80In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$55.00	OVVIn the Money	$13.80In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	OVVIn the Money	$17.90In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	OVVIn the Money	$23.80In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	$28.30In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
NYSE:OVVUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)