Stocks Options

LAST PRICE
39.9300
TODAY'S CHANGE (%)
Trending Up0.7700 (1.9663%)

Bid / Lots
39.4900/ 1
Ask / Lots
42.2600/ 4
Open / Previous Close
39.2100 / 39.1600
Day Range
Low 38.9700
High 40.2400
52 Week Range
Low 37.8100
High 55.9500
Volume
2,091,040
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	$13.30In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OVVOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	$8.00In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OVVIn the Money	$7.00In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	$6.20In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	$6.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	$3.90In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	OVVOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	$3.30In the Money	$6.90In the Money	$4.97In the Money	$1.38In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$35.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
OVVIn the Money	$2.90In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	OVVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
OVVIn the Money	$2.25In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	OVVNear the Money	---Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
OVVIn the Money	$1.95In the Money	$2.10In the Money	$1.75In the Money	$0.70In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$38.00	OVVNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.23Near the Money	10Near the Money	3Near the Money
OVVUnderlying issue's last price	$1.10Underlying issue's last price	$1.20Underlying issue's last price	$0.90Underlying issue's last price	$0.20Underlying issue's last price	2Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	OVVUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.33Underlying issue's last price	3Underlying issue's last price	651Underlying issue's last price
OVVNear the Money	$0.45Near the Money	$0.55Near the Money	$0.40Near the Money	$0.00Near the Money	10Near the Money	1,856Near the Money	Filter Table By Strike Price of$40.00	OVVIn the Money	$0.50In the Money	$0.65In the Money	$0.60In the Money	$-1.00In the Money	7In the Money	2,084In the Money
OVVNear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	357Near the Money	Filter Table By Strike Price of$41.00	OVVIn the Money	$1.15In the Money	$1.30In the Money	$1.30In the Money	$-0.69In the Money	82In the Money	242In the Money
OVVNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	86Near the Money	Filter Table By Strike Price of$42.00	OVVIn the Money	$1.25In the Money	$3.20In the Money	$3.31In the Money	$0.00In the Money	---In the Money	301In the Money
OVVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$43.00	OVVIn the Money	$1.00In the Money	$4.90In the Money	$4.05In the Money	$0.00In the Money	---In the Money	220In the Money
OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$44.00	OVVIn the Money	$3.10In the Money	$5.60In the Money	$5.24In the Money	$0.00In the Money	---In the Money	8In the Money
OVVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$45.00	OVVIn the Money	$4.80In the Money	$6.20In the Money	$6.25In the Money	$0.00In the Money	---In the Money	70In the Money
OVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$46.00	OVVIn the Money	$5.10In the Money	$7.90In the Money	$6.53In the Money	$0.00In the Money	---In the Money	3In the Money
OVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$47.00	OVVIn the Money	$6.10In the Money	$9.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	7In the Money
OVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$48.00	OVVIn the Money	$7.10In the Money	$9.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	9In the Money
OVVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,318Out of the Money	Filter Table By Strike Price of$49.00	OVVIn the Money	$7.30In the Money	$10.20In the Money	$6.53In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$50.00	OVVIn the Money	$9.10In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$55.00	OVVIn the Money	$14.10In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	OVVIn the Money	$19.10In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	OVVIn the Money	$24.10In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	$29.30In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
NYSE:OVVUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)