Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $12.40In the Money | $15.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $10.10In the Money | $12.40In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
OWLIn the Money | $8.00In the Money | $10.60In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | OWLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
OWLIn the Money | $6.30In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 194In the Money | OWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,504Out of the Money | |
OWLIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 428In the Money | OWLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
OWLUnderlying issue's last price | $0.75Underlying issue's last price | $5.00Underlying issue's last price | $2.99Underlying issue's last price | $0.39Underlying issue's last price | 10Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OWLUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $-0.04Underlying issue's last price | 9Underlying issue's last price | 430Underlying issue's last price |
OWLNear the Money | $1.35Near the Money | $1.45Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 868Near the Money | OWLIn the Money | $2.30In the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
OWLOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | OWLIn the Money | $1.75In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
OWLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | OWLIn the Money | $5.70In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | OWLIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |