Blue Owl Capital IncNYSE:OWL
- LAST PRICE18.5500
- TODAY'S CHANGE (%)0.0200 (0.1079%)
- Bid / Lots18.2000/ 50
- Ask / Lots18.9800/ 1
- Open / Previous Close18.6900 / 18.5300
- Day Range
- 52 Week Range
- Volume4,640,665
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OWL |
|---|---|---|
| 09:32 ET | 55714 | 18.84 |
| 09:34 ET | 9733 | 18.79 |
| 09:36 ET | 128865 | 18.76 |
| 09:38 ET | 18681 | 18.79 |
| 09:39 ET | 106929 | 18.81 |
| 09:41 ET | 41533 | 18.795 |
| 09:43 ET | 41895 | 18.795 |
| 09:45 ET | 64945 | 18.785 |
| 09:48 ET | 10710 | 18.785 |
| 09:50 ET | 18760 | 18.745 |
| 09:52 ET | 25012 | 18.72 |
| 09:54 ET | 6418 | 18.7 |
| 09:56 ET | 10117 | 18.72 |
| 09:57 ET | 19598 | 18.675 |
| 09:59 ET | 9667 | 18.64 |
| 10:01 ET | 15771 | 18.58 |
| 10:03 ET | 16291 | 18.56 |
| 10:06 ET | 15308 | 18.615 |
| 10:08 ET | 7050 | 18.63 |
| 10:10 ET | 15901 | 18.66 |
| 10:12 ET | 16785 | 18.65 |
| 10:14 ET | 10461 | 18.635 |
| 10:15 ET | 5603 | 18.665 |
| 10:17 ET | 12952 | 18.665 |
| 10:19 ET | 12282 | 18.665 |
| 10:21 ET | 5597 | 18.65 |
| 10:24 ET | 22795 | 18.665 |
| 10:26 ET | 8471 | 18.68 |
| 10:28 ET | 10171 | 18.665 |
| 10:30 ET | 80624 | 18.685 |
| 10:32 ET | 16594 | 18.6689 |
| 10:33 ET | 2508 | 18.685 |
| 10:35 ET | 33284 | 18.66 |
| 10:37 ET | 32116 | 18.63 |
| 10:39 ET | 4011 | 18.63 |
| 10:42 ET | 46382 | 18.64 |
| 10:44 ET | 100966 | 18.65 |
| 10:46 ET | 22050 | 18.65 |
| 10:48 ET | 25459 | 18.665 |
| 10:50 ET | 13945 | 18.69 |
| 10:51 ET | 23865 | 18.695 |
| 10:53 ET | 12514 | 18.675 |
| 10:55 ET | 20811 | 18.705 |
| 10:57 ET | 13968 | 18.705 |
| 11:00 ET | 3300 | 18.705 |
| 11:02 ET | 32662 | 18.705 |
| 11:04 ET | 9155 | 18.68 |
| 11:06 ET | 11336 | 18.705 |
| 11:08 ET | 3776 | 18.68 |
| 11:09 ET | 8759 | 18.6888 |
| 11:11 ET | 11871 | 18.7 |
| 11:13 ET | 9742 | 18.695 |
| 11:15 ET | 5597 | 18.675 |
| 11:18 ET | 5703 | 18.645 |
| 11:20 ET | 7881 | 18.64 |
| 11:22 ET | 1300 | 18.63 |
| 11:24 ET | 4595 | 18.62 |
| 11:26 ET | 16118 | 18.63 |
| 11:27 ET | 500 | 18.625 |
| 11:29 ET | 44568 | 18.6483 |
| 11:31 ET | 40711 | 18.66 |
| 11:33 ET | 5171 | 18.65 |
| 11:36 ET | 8008 | 18.675 |
| 11:38 ET | 9968 | 18.66 |
| 11:40 ET | 995 | 18.665 |
| 11:42 ET | 17339 | 18.625 |
| 11:44 ET | 3300 | 18.62 |
| 11:45 ET | 20736 | 18.6 |
| 11:47 ET | 23936 | 18.575 |
| 11:49 ET | 13150 | 18.6199 |
| 11:51 ET | 2206 | 18.625 |
| 11:54 ET | 1165 | 18.625 |
| 11:56 ET | 14075 | 18.6493 |
| 11:58 ET | 666 | 18.65 |
| 12:00 ET | 2627 | 18.65 |
| 12:02 ET | 4726 | 18.635 |
| 12:03 ET | 12234 | 18.645 |
| 12:05 ET | 6175 | 18.65 |
| 12:07 ET | 4261 | 18.665 |
| 12:09 ET | 2713 | 18.675 |
| 12:12 ET | 3473 | 18.655 |
| 12:14 ET | 2811 | 18.645 |
| 12:16 ET | 6353 | 18.645 |
| 12:18 ET | 2741 | 18.645 |
| 12:20 ET | 500 | 18.64 |
| 12:21 ET | 7860 | 18.645 |
| 12:23 ET | 600 | 18.645 |
| 12:25 ET | 4243 | 18.665 |
| 12:27 ET | 677 | 18.66 |
| 12:30 ET | 700 | 18.665 |
| 12:32 ET | 2343 | 18.665 |
| 12:34 ET | 1667 | 18.655 |
| 12:36 ET | 749 | 18.66 |
| 12:38 ET | 600 | 18.655 |
| 12:39 ET | 7996 | 18.66 |
| 12:41 ET | 4837 | 18.66 |
| 12:43 ET | 1824 | 18.68 |
| 12:45 ET | 2918 | 18.675 |
| 12:48 ET | 418 | 18.675 |
| 12:50 ET | 7982 | 18.69 |
| 12:52 ET | 1850 | 18.675 |
| 12:54 ET | 698 | 18.675 |
| 12:56 ET | 31722 | 18.68 |
| 12:57 ET | 1719 | 18.675 |
| 12:59 ET | 3563 | 18.68 |
| 01:01 ET | 600 | 18.68 |
| 01:03 ET | 1168 | 18.67 |
| 01:06 ET | 520 | 18.6605 |
| 01:08 ET | 12431 | 18.67 |
| 01:10 ET | 3416 | 18.66 |
| 01:12 ET | 9318 | 18.665 |
| 01:14 ET | 17195 | 18.645 |
| 01:15 ET | 4904 | 18.65 |
| 01:17 ET | 11029 | 18.635 |
| 01:19 ET | 600 | 18.63 |
| 01:21 ET | 2593 | 18.63 |
| 01:24 ET | 19864 | 18.655 |
| 01:26 ET | 2040 | 18.65 |
| 01:28 ET | 6244 | 18.65 |
| 01:30 ET | 5854 | 18.64 |
| 01:32 ET | 3897 | 18.63 |
| 01:33 ET | 8458 | 18.65 |
| 01:35 ET | 2628 | 18.65 |
| 01:37 ET | 4885 | 18.63 |
| 01:39 ET | 7173 | 18.62 |
| 01:42 ET | 924 | 18.61 |
| 01:44 ET | 6565 | 18.605 |
| 01:46 ET | 13969 | 18.62 |
| 01:48 ET | 2469 | 18.615 |
| 01:50 ET | 3703 | 18.61 |
| 01:51 ET | 5811 | 18.61 |
| 01:53 ET | 4161 | 18.6078 |
| 01:55 ET | 3033 | 18.6 |
| 01:57 ET | 14550 | 18.615 |
| 02:00 ET | 5838 | 18.61 |
| 02:02 ET | 9997 | 18.595 |
| 02:04 ET | 18818 | 18.62 |
| 02:06 ET | 3286 | 18.61 |
| 02:08 ET | 3378 | 18.61 |
| 02:09 ET | 1699 | 18.63 |
| 02:11 ET | 800 | 18.625 |
| 02:13 ET | 1892 | 18.625 |
| 02:15 ET | 2026 | 18.6289 |
| 02:18 ET | 952 | 18.625 |
| 02:20 ET | 151185 | 18.61 |
| 02:22 ET | 8872 | 18.6 |
| 02:24 ET | 2858 | 18.605 |
| 02:26 ET | 17198 | 18.6 |
| 02:27 ET | 13579 | 18.62 |
| 02:29 ET | 1702 | 18.63 |
| 02:31 ET | 1200 | 18.63 |
| 02:33 ET | 9450 | 18.61 |
| 02:36 ET | 5419 | 18.615 |
| 02:38 ET | 2462 | 18.62 |
| 02:40 ET | 600 | 18.615 |
| 02:42 ET | 1033 | 18.61 |
| 02:44 ET | 6408 | 18.62 |
| 02:45 ET | 1064 | 18.625 |
| 02:47 ET | 7255 | 18.625 |
| 02:49 ET | 2565 | 18.62 |
| 02:51 ET | 6102 | 18.635 |
| 02:54 ET | 23451 | 18.62 |
| 02:56 ET | 13411 | 18.61 |
| 02:58 ET | 1936 | 18.62 |
| 03:00 ET | 535 | 18.625 |
| 03:02 ET | 5561 | 18.615 |
| 03:03 ET | 4606 | 18.625 |
| 03:05 ET | 974 | 18.62 |
| 03:07 ET | 400 | 18.62 |
| 03:09 ET | 1222 | 18.625 |
| 03:12 ET | 2285 | 18.62 |
| 03:14 ET | 4979 | 18.6265 |
| 03:16 ET | 76093 | 18.595 |
| 03:18 ET | 3815 | 18.59 |
| 03:20 ET | 1486 | 18.595 |
| 03:21 ET | 631 | 18.5915 |
| 03:23 ET | 3210 | 18.595 |
| 03:25 ET | 17845 | 18.59 |
| 03:27 ET | 1352 | 18.595 |
| 03:30 ET | 3566 | 18.595 |
| 03:32 ET | 7755 | 18.59 |
| 03:34 ET | 8756 | 18.59 |
| 03:36 ET | 24142 | 18.5998 |
| 03:38 ET | 10330 | 18.595 |
| 03:39 ET | 5768 | 18.59 |
| 03:41 ET | 40629 | 18.595 |
| 03:43 ET | 123385 | 18.591 |
| 03:45 ET | 62264 | 18.58 |
| 03:48 ET | 130316 | 18.55 |
| 03:50 ET | 15077 | 18.541 |
| 03:52 ET | 57816 | 18.54 |
| 03:54 ET | 239181 | 18.5 |
| 03:56 ET | 79531 | 18.535 |
| 03:57 ET | 266266 | 18.555 |
| 03:59 ET | 245606 | 18.55 |
May 8, 2024
Blue Owl Capital Corporation III Reports First Quarter Net Investment Income Per Share of $0.39 and NAV Per Share of $15.65, from 4:22PM ET on Wednesday May 08, 2024 by Dow Jones
4:22PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Blue Owl Capital Corporation III Reports First Quarter Net Investment Income Per Share of $0.39 and NAV Per Share of $15.65, from 4:22PM ET on Wednesday May 08, 2024 by Dow Jones
4:22PM ET on Wednesday May 08, 2024 by Dow JonesBlue Owl Capital Corporation Reports First Quarter Net Investment Income Per Share of $0.47 and NAV Per Share of $15.47, from 4:18PM ET on Wednesday May 08, 2024 by Dow Jones
4:18PM ET on Wednesday May 08, 2024 by Dow Jones
May 3, 2024
DJ Blue Owl Capital Is Maintained at Buy by TD Cowen, from 4:36PM ET on Friday May 03, 2024 by Dow Jones
4:36PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
Press Release: Blue Owl Capital Inc. First Quarter 2024 Results, from 7:01AM ET on Thursday May 02, 2024 by Dow Jones
7:01AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blue Owl Capital Inc | 26.5B | 160.4x | +81.77% |
Tradeweb Markets Inc | 24.1B | 58.6x | +19.01% |
T Rowe Price Group Inc | 24.9B | 13.2x | +1.00% |
Cboe Global Markets Inc | 19.2B | 24.2x | +13.65% |
BROOKFIELD ASSET MANAGEMENT LTD | 17.7B | 36.9x | --- |
TPG Inc | 15.3B | 235.5x | -23.62% |
Company Information
Blue Owl Capital Inc. is an alternative asset management company. The Company deploys private capital across Credit, GP Strategic Capital and Real Estate platforms on behalf of institutional and private wealth clients. The Company has three major product platforms: Credit, GP Strategic Capital and Real Estate. Its Credit products offer private financing solutions to middle-market companies seeking capital solutions. Its Credit products are generally offered through a mix of business development companies, long-dated private funds, managed accounts and collateralized loan obligations. It primarily focused on acquiring equity stakes in or providing debt financing to private capital firms. Its Real Estate products are focused on acquiring triple net lease real estate occupied by investment grade or creditworthy tenants. Its Real Estate products are offered primarily through Permanent Capital vehicles, including its real estate investment trusts (REIT), and long-dated private funds.
Contact Information
- Headquarters
- 399 Park Avenue, 37Th FloorNEW YORK, NY, United States 10022
- Phone
- 212-419-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Chief Executive Officer, Co-Founder
- Douglas Ostrover
- Co-President, Co-Founder, Senior Managing Director, Director
- Craig Packer
- Co-President, Co-Founder, Director
- Michael Rees
- Co-President, Director, President of the Oak Street Division of Blue Owl
- Marc Zahr
- Co-Chief Executive Officer, Co-Founder, Director
- Marc Lipschultz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.5B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 1.4B |
Dividend Yield | 3.88% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 05-30-24 |
Beta | 1.22 |
EPS | $0.12 |
Book Value | $1.08 |
P/E Ratio | 160.4x |
Price/Sales (TTM) | 15.3 |
Price/Cash Flow (TTM) | 49.8x |
Operating Margin | 18.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
