Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $24.40In the Money | $24.80In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $19.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $12.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.45In the Money | $10.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 10Out of the Money | 5Out of the Money | |
OXYIn the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | |
OXYIn the Money | $7.60In the Money | $8.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 6Out of the Money | 222Out of the Money | |
OXYIn the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 13Out of the Money | 69Out of the Money | |
OXYIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 6Out of the Money | 230Out of the Money | |
OXYIn the Money | $4.95In the Money | $5.10In the Money | $4.65In the Money | $-0.90In the Money | 7In the Money | 17In the Money | OXYOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 146Out of the Money | 568Out of the Money | |
OXYIn the Money | $4.05In the Money | $4.30In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 120Out of the Money | 116Out of the Money | |
OXYIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | OXYNear the Money | $0.74Near the Money | $0.83Near the Money | $0.82Near the Money | $-0.13Near the Money | 32Near the Money | 705Near the Money | |
OXYIn the Money | $2.48In the Money | $2.90In the Money | $2.60In the Money | $-0.65In the Money | 2In the Money | 70In the Money | OXYNear the Money | $1.09Near the Money | $1.14Near the Money | $1.26Near the Money | $0.14Near the Money | 31Near the Money | 119Near the Money | |
OXYUnderlying issue's last price | $2.00Underlying issue's last price | $2.19Underlying issue's last price | $2.06Underlying issue's last price | $-0.50Underlying issue's last price | 27Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | OXYUnderlying issue's last price | $1.49Underlying issue's last price | $1.55Underlying issue's last price | $1.73Underlying issue's last price | $0.21Underlying issue's last price | 155Underlying issue's last price | 297Underlying issue's last price |
OXYNear the Money | $1.60Near the Money | $1.70Near the Money | $1.53Near the Money | $-0.51Near the Money | 38Near the Money | 215Near the Money | OXYIn the Money | $1.98In the Money | $2.06In the Money | $2.10In the Money | $0.21In the Money | 275In the Money | 174In the Money | |
OXYNear the Money | $1.21Near the Money | $1.27Near the Money | $1.17Near the Money | $-0.31Near the Money | 12Near the Money | 89Near the Money | OXYIn the Money | $2.56In the Money | $2.72In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
OXYNear the Money | $0.86Near the Money | $0.94Near the Money | $0.83Near the Money | $-0.29Near the Money | 6Near the Money | 175Near the Money | OXYIn the Money | $3.05In the Money | $3.35In the Money | $3.30In the Money | $-0.15In the Money | 106In the Money | 46In the Money | |
OXYOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.26Out of the Money | 32Out of the Money | 165Out of the Money | OXYIn the Money | $4.00In the Money | $4.30In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
OXYOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.16Out of the Money | 22Out of the Money | 86Out of the Money | OXYIn the Money | $4.70In the Money | $5.20In the Money | $4.90In the Money | $-0.03In the Money | 10In the Money | 7In the Money | |
OXYOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 42Out of the Money | 409Out of the Money | OXYIn the Money | $5.70In the Money | $6.15In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 22Out of the Money | 85Out of the Money | OXYIn the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 1Out of the Money | 66Out of the Money | OXYIn the Money | $7.35In the Money | $7.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OXYIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | OXYIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 149Out of the Money | 36Out of the Money | OXYIn the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 1Out of the Money | 3Out of the Money | OXYIn the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OXYIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OXYIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OXYIn the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $15.30In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $16.30In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $20.25In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.25In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |