Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $28.85In the Money | $31.30In the Money | $29.65In the Money | $-1.09In the Money | 2In the Money | 225In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
OXYIn the Money | $26.35In the Money | $28.80In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 82In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
OXYIn the Money | $23.85In the Money | $26.30In the Money | $32.02In the Money | $0.00In the Money | ---In the Money | 132In the Money | OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
OXYIn the Money | $21.35In the Money | $23.75In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | |
OXYIn the Money | $18.85In the Money | $21.30In the Money | $20.10In the Money | $0.05In the Money | 6In the Money | 386In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | |
OXYIn the Money | $16.20In the Money | $19.70In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 61In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | |
OXYIn the Money | $13.85In the Money | $16.25In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 537In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,310Out of the Money | |
OXYIn the Money | $12.45In the Money | $12.65In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
OXYIn the Money | $8.65In the Money | $12.10In the Money | $9.96In the Money | $0.06In the Money | 2In the Money | 21,438In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,459Out of the Money | |
OXYIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 54Out of the Money | |
OXYIn the Money | $6.70In the Money | $10.10In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
OXYIn the Money | $7.45In the Money | $7.80In the Money | $7.55In the Money | $0.30In the Money | 9In the Money | 1,289In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,395Out of the Money | |
OXYIn the Money | $5.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $4.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 11Out of the Money | |
OXYIn the Money | $3.95In the Money | $6.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1,538In the Money | OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 64Out of the Money | 10,138Out of the Money | |
OXYIn the Money | $4.05In the Money | $5.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | OXYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 16Out of the Money | 137Out of the Money | |
OXYIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $0.06In the Money | 142In the Money | 32In the Money | OXYOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 37Out of the Money | 411Out of the Money | |
OXYIn the Money | $2.71In the Money | $2.80In the Money | $2.51In the Money | $0.06In the Money | 1In the Money | 2,559In the Money | OXYNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.07Near the Money | 64Near the Money | 6,801Near the Money | |
OXYIn the Money | $2.30In the Money | $2.38In the Money | $2.36In the Money | $0.16In the Money | 28In the Money | 53In the Money | OXYNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.10Near the Money | 141Near the Money | 449Near the Money | |
OXYIn the Money | $1.58In the Money | $1.61In the Money | $1.50In the Money | $0.11In the Money | 56In the Money | 62In the Money | OXYNear the Money | $0.57Near the Money | $0.60Near the Money | $0.61Near the Money | $-0.16Near the Money | 256Near the Money | 901Near the Money | |
OXYUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $0.09Underlying issue's last price | 652Underlying issue's last price | 6,749Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $-0.18Underlying issue's last price | 127Underlying issue's last price | 22,062Underlying issue's last price |
OXYNear the Money | $0.55Near the Money | $0.59Near the Money | $0.57Near the Money | $0.10Near the Money | 401Near the Money | 1,713Near the Money | OXYIn the Money | $1.55In the Money | $1.61In the Money | $1.60In the Money | $-0.26In the Money | 12In the Money | 6,979In the Money | |
OXYNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $0.01Near the Money | 433Near the Money | 2,465Near the Money | OXYIn the Money | $2.23In the Money | $2.43In the Money | $2.37In the Money | $-0.27In the Money | 13In the Money | 5,089In the Money | |
OXYNear the Money | $0.21Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | 75Near the Money | 9,319Near the Money | OXYIn the Money | $2.71In the Money | $3.00In the Money | $2.89In the Money | $-0.16In the Money | 46In the Money | 13,928In the Money | |
OXYNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.01Near the Money | 49Near the Money | 1,662Near the Money | OXYIn the Money | $3.15In the Money | $3.30In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 31Out of the Money | 667Out of the Money | OXYIn the Money | $4.10In the Money | $4.25In the Money | $4.30In the Money | $1.32In the Money | 25In the Money | 468In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 456Out of the Money | 14,518Out of the Money | OXYIn the Money | $4.85In the Money | $5.35In the Money | $5.28In the Money | $-0.37In the Money | 18In the Money | 6,594In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | OXYIn the Money | $4.95In the Money | $8.10In the Money | $6.19In the Money | $-0.56In the Money | 53In the Money | 703In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 92Out of the Money | OXYIn the Money | $5.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 78Out of the Money | 16,406Out of the Money | OXYIn the Money | $5.55In the Money | $8.75In the Money | $7.74In the Money | $-0.38In the Money | 1In the Money | 3,027In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 300Out of the Money | 346Out of the Money | OXYIn the Money | $6.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | OXYIn the Money | $7.10In the Money | $10.35In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 16,471Out of the Money | OXYIn the Money | $8.85In the Money | $11.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1,764In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 742Out of the Money | OXYIn the Money | $9.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | OXYIn the Money | $10.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,216Out of the Money | OXYIn the Money | $11.35In the Money | $13.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 934In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OXYIn the Money | $11.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OXYIn the Money | $12.85In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 8,134Out of the Money | OXYIn the Money | $14.85In the Money | $16.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,084Out of the Money | OXYIn the Money | $17.40In the Money | $17.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,223Out of the Money | OXYIn the Money | $18.85In the Money | $21.40In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | OXYIn the Money | $21.35In the Money | $23.90In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | OXYIn the Money | $24.85In the Money | $25.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,683Out of the Money | OXYIn the Money | $28.85In the Money | $31.35In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | OXYIn the Money | $33.85In the Money | $36.35In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,311Out of the Money | OXYIn the Money | $38.85In the Money | $41.35In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | OXYIn the Money | $43.85In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | OXYIn the Money | $48.85In the Money | $51.35In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |