Occidental Petroleum CorpNYSE:OXY
- LAST PRICE60.0800
- TODAY'S CHANGE (%)0.2400 (0.4011%)
- Bid / Lots59.7200/ 15
- Ask / Lots60.8400/ 1
- Open / Previous Close59.7500 / 59.8400
- Day Range
- 52 Week Range
- Volume5,026,815
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OXY |
|---|---|---|
| 09:32 ET | 33844 | 59.7 |
| 09:34 ET | 37141 | 59.8344 |
| 09:36 ET | 33988 | 59.7742 |
| 09:38 ET | 23503 | 59.82 |
| 09:39 ET | 33531 | 59.77 |
| 09:41 ET | 15510 | 59.74 |
| 09:43 ET | 15169 | 59.78 |
| 09:45 ET | 11586 | 59.8 |
| 09:48 ET | 19846 | 59.87 |
| 09:50 ET | 14981 | 59.96 |
| 09:52 ET | 44939 | 59.94 |
| 09:54 ET | 34288 | 59.96 |
| 09:56 ET | 37836 | 60.06 |
| 09:57 ET | 54950 | 60.08 |
| 09:59 ET | 45085 | 59.95 |
| 10:01 ET | 45581 | 59.86 |
| 10:03 ET | 29275 | 59.8021 |
| 10:06 ET | 78330 | 59.85 |
| 10:08 ET | 20614 | 59.89 |
| 10:10 ET | 10484 | 59.91 |
| 10:12 ET | 28405 | 59.795 |
| 10:14 ET | 17136 | 59.8107 |
| 10:15 ET | 19765 | 59.81 |
| 10:17 ET | 20444 | 59.79 |
| 10:19 ET | 20494 | 59.82 |
| 10:21 ET | 15898 | 59.84 |
| 10:24 ET | 8042 | 59.885 |
| 10:26 ET | 44475 | 59.89 |
| 10:28 ET | 17175 | 59.86 |
| 10:30 ET | 17728 | 59.82 |
| 10:32 ET | 24080 | 59.71 |
| 10:33 ET | 26272 | 59.77 |
| 10:35 ET | 6010 | 59.76 |
| 10:37 ET | 10951 | 59.74 |
| 10:39 ET | 24738 | 59.67 |
| 10:42 ET | 16542 | 59.64 |
| 10:44 ET | 27758 | 59.6022 |
| 10:46 ET | 23148 | 59.6351 |
| 10:48 ET | 24662 | 59.685 |
| 10:50 ET | 16388 | 59.71 |
| 10:51 ET | 9016 | 59.69 |
| 10:53 ET | 26327 | 59.7098 |
| 10:55 ET | 19975 | 59.68 |
| 10:57 ET | 10691 | 59.71 |
| 11:00 ET | 10252 | 59.71 |
| 11:02 ET | 9555 | 59.73 |
| 11:04 ET | 7937 | 59.7466 |
| 11:06 ET | 19665 | 59.765 |
| 11:08 ET | 8934 | 59.77 |
| 11:09 ET | 8725 | 59.765 |
| 11:11 ET | 30893 | 59.83 |
| 11:13 ET | 10491 | 59.895 |
| 11:15 ET | 26747 | 59.89 |
| 11:18 ET | 13398 | 59.88 |
| 11:20 ET | 13493 | 59.915 |
| 11:22 ET | 8307 | 59.94 |
| 11:24 ET | 16757 | 59.955 |
| 11:26 ET | 25682 | 59.995 |
| 11:27 ET | 34967 | 60.02 |
| 11:29 ET | 29215 | 60.0508 |
| 11:31 ET | 22653 | 60.02 |
| 11:33 ET | 16846 | 60.01 |
| 11:36 ET | 13831 | 59.9966 |
| 11:38 ET | 15416 | 59.9801 |
| 11:40 ET | 6700 | 59.98 |
| 11:42 ET | 11794 | 59.955 |
| 11:44 ET | 20529 | 59.94 |
| 11:45 ET | 11930 | 59.98 |
| 11:47 ET | 10446 | 59.96 |
| 11:49 ET | 28572 | 59.9634 |
| 11:51 ET | 11398 | 59.975 |
| 11:54 ET | 10801 | 60.015 |
| 11:56 ET | 46412 | 60.09 |
| 11:58 ET | 17528 | 60.0613 |
| 12:00 ET | 7360 | 60.0553 |
| 12:02 ET | 21181 | 60.07 |
| 12:03 ET | 14925 | 60.01 |
| 12:05 ET | 15104 | 60.02 |
| 12:07 ET | 9740 | 60.0199 |
| 12:09 ET | 38237 | 60.02 |
| 12:12 ET | 30756 | 60.0099 |
| 12:14 ET | 5210 | 60.05 |
| 12:16 ET | 12169 | 60.07 |
| 12:18 ET | 7718 | 60.08 |
| 12:20 ET | 6811 | 60.1016 |
| 12:21 ET | 5870 | 60.07 |
| 12:23 ET | 10419 | 60.035 |
| 12:25 ET | 6937 | 60.05 |
| 12:27 ET | 8310 | 60.0018 |
| 12:30 ET | 14166 | 59.965 |
| 12:32 ET | 8203 | 59.9401 |
| 12:34 ET | 29903 | 59.915 |
| 12:36 ET | 15284 | 59.87 |
| 12:38 ET | 14641 | 59.85 |
| 12:39 ET | 12834 | 59.84 |
| 12:41 ET | 26654 | 59.835 |
| 12:43 ET | 13184 | 59.815 |
| 12:45 ET | 6135 | 59.83 |
| 12:48 ET | 4957 | 59.8 |
| 12:50 ET | 9895 | 59.825 |
| 12:52 ET | 6843 | 59.7997 |
| 12:54 ET | 6777 | 59.79 |
| 12:56 ET | 9384 | 59.8199 |
| 12:57 ET | 11992 | 59.84 |
| 12:59 ET | 10938 | 59.81 |
| 01:01 ET | 9319 | 59.83 |
| 01:03 ET | 9580 | 59.88 |
| 01:06 ET | 15546 | 59.89 |
| 01:08 ET | 6863 | 59.9013 |
| 01:10 ET | 9267 | 59.92 |
| 01:12 ET | 9216 | 59.93 |
| 01:14 ET | 17494 | 59.94 |
| 01:15 ET | 32932 | 59.97 |
| 01:17 ET | 14933 | 59.94 |
| 01:19 ET | 11428 | 59.94 |
| 01:21 ET | 12543 | 59.91 |
| 01:24 ET | 8769 | 59.92 |
| 01:26 ET | 13353 | 59.98 |
| 01:28 ET | 11026 | 59.9999 |
| 01:30 ET | 21483 | 59.9597 |
| 01:32 ET | 7115 | 59.95 |
| 01:33 ET | 8632 | 59.917 |
| 01:35 ET | 6725 | 59.92 |
| 01:37 ET | 9921 | 59.8905 |
| 01:39 ET | 23131 | 59.88 |
| 01:42 ET | 4814 | 59.89 |
| 01:44 ET | 16616 | 59.8699 |
| 01:46 ET | 7269 | 59.855 |
| 01:48 ET | 6739 | 59.865 |
| 01:50 ET | 8510 | 59.88 |
| 01:51 ET | 9068 | 59.88 |
| 01:53 ET | 5278 | 59.8999 |
| 01:55 ET | 14150 | 59.9 |
| 01:57 ET | 6303 | 59.885 |
| 02:00 ET | 9281 | 59.89 |
| 02:02 ET | 16426 | 59.88 |
| 02:04 ET | 12037 | 59.9201 |
| 02:06 ET | 20264 | 59.895 |
| 02:08 ET | 16864 | 59.86 |
| 02:09 ET | 27182 | 59.795 |
| 02:11 ET | 18673 | 59.775 |
| 02:13 ET | 12895 | 59.805 |
| 02:15 ET | 16766 | 59.805 |
| 02:18 ET | 13888 | 59.945 |
| 02:20 ET | 31100 | 59.965 |
| 02:22 ET | 8139 | 59.96 |
| 02:24 ET | 11292 | 59.9313 |
| 02:26 ET | 4350 | 59.91 |
| 02:27 ET | 5998 | 59.895 |
| 02:29 ET | 6882 | 59.865 |
| 02:31 ET | 6843 | 59.855 |
| 02:33 ET | 14141 | 59.855 |
| 02:36 ET | 5707 | 59.865 |
| 02:38 ET | 16840 | 59.8647 |
| 02:40 ET | 12684 | 59.9 |
| 02:42 ET | 5366 | 59.93 |
| 02:44 ET | 6047 | 59.9195 |
| 02:45 ET | 16443 | 59.9 |
| 02:47 ET | 7219 | 59.915 |
| 02:49 ET | 11974 | 59.9301 |
| 02:51 ET | 11054 | 59.9309 |
| 02:54 ET | 10446 | 59.97 |
| 02:56 ET | 15493 | 60.005 |
| 02:58 ET | 24292 | 60.025 |
| 03:00 ET | 4801 | 60.025 |
| 03:02 ET | 19099 | 60.03 |
| 03:03 ET | 19755 | 60.025 |
| 03:05 ET | 17781 | 60.05 |
| 03:07 ET | 18384 | 60.04 |
| 03:09 ET | 6155 | 60.035 |
| 03:12 ET | 9386 | 60.025 |
| 03:14 ET | 12263 | 60 |
| 03:16 ET | 12370 | 60.01 |
| 03:18 ET | 5632 | 60.02 |
| 03:20 ET | 7266 | 60.0101 |
| 03:21 ET | 14983 | 59.995 |
| 03:23 ET | 9263 | 59.9641 |
| 03:25 ET | 15138 | 59.98 |
| 03:27 ET | 16532 | 59.98 |
| 03:30 ET | 6416 | 59.98 |
| 03:32 ET | 14574 | 59.98 |
| 03:34 ET | 3338 | 59.98 |
| 03:36 ET | 14464 | 59.97 |
| 03:38 ET | 11237 | 59.96 |
| 03:39 ET | 4775 | 59.945 |
| 03:41 ET | 15834 | 59.93 |
| 03:43 ET | 29435 | 59.995 |
| 03:45 ET | 14729 | 59.975 |
| 03:48 ET | 21394 | 59.9537 |
| 03:50 ET | 35599 | 59.99 |
| 03:52 ET | 50672 | 60.015 |
| 03:54 ET | 40581 | 60.005 |
| 03:56 ET | 41789 | 60.02 |
| 03:57 ET | 61504 | 60.01 |
| 03:59 ET | 125512 | 60.08 |
Today
LiTHOS Announces Execution of Letter of Intent for Technology to Launch TiERRA(TM) Re-Injection Service, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesLiTHOS Announces Execution of Letter of Intent for Technology to Launch TiERRA Re-Injection Service, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Jun 4, 2024
Occidental and BHE Renewables Form Joint Venture to Commercialize TerraLithium Extraction Technology, from 8:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Berkshire Hathaway's Bet on Scripps May Be a Rare Misfire -- Barrons.com, from 1:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
1:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 24, 2024
DJ Occidental Petroleum Is Maintained at Neutral by Citigroup, from 12:06PM ET on Friday May 24, 2024 by Dow Jones
12:06PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Occidental Petroleum Corp | 55.4B | 17.2x | -6.02% |
Canadian Natural Resources Ltd | 82.1B | 14.4x | +28.68% |
EOG Resources Inc | 71.6B | 9.6x | +17.52% |
Hess Corp | 47.5B | 22.7x | --- |
Woodside Energy Group Ltd | 34.9B | 21.1x | --- |
Devon Energy Corp | 31.0B | 8.9x | +39.49% |
Company Information
Occidental Petroleum Corporation is an international energy company with assets primarily in the United States, the Middle East, and North Africa. The Company is an oil and gas producer in the United States, including a producer in the Permian and DJ basins, and the offshore Gulf of Mexico. It operates through three segments: oil and gas, chemical and midstream and marketing. The oil and gas segment explores for, develops, and produces oil (which includes condensate), natural gas liquids (NGL) and natural gas. The chemical segment primarily manufactures and markets basic chemicals and vinyls. The midstream and marketing segment purchases, markets, gathers, processes, transports, and stores oil (which includes condensate), NGL, natural gas, carbon dioxide (CO2) and power. The midstream and marketing segment provides flow assurance and maximizes the value of its oil and gas. It also optimizes its transportation and storage capacity and invests in entities that conduct similar activities.
Contact Information
- Headquarters
- 5 GREENWAY PLAZA, SUITE 110HOUSTON, TX, United States 77046
- Phone
- 713-215-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jack Moore
- President, Chief Executive Officer, Director
- Vicki Hollub
- Chief Financial Officer, Senior Vice President
- Sunil Mathew
- President, Commercial Development U.S. Onshore Resources and Carbon Management
- Peter Bennett
- Executive Vice President, Essential Chemistry
- Robert Peterson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.4B |
|---|---|
Revenue (TTM) | $27.0B |
Shares Outstanding | 886.6M |
Dividend Yield | 1.46% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 07-15-24 |
Beta | 1.61 |
EPS | $3.49 |
Book Value | $34.40 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 19.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
