Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $22.90In the Money | $25.95In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $17.65In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.35In the Money | $15.30In the Money | $14.02In the Money | $-3.94In the Money | 1In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.85In the Money | $13.95In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.05In the Money | $12.95In the Money | $13.01In the Money | $-1.27In the Money | 1In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $8.60In the Money | $11.60In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.40In the Money | $10.45In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $7.20In the Money | $9.50In the Money | $7.73In the Money | $-4.26In the Money | 1In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
OXYIn the Money | $6.60In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OXYIn the Money | $4.85In the Money | $8.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 150Out of the Money | 20Out of the Money | |
OXYIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 908Out of the Money | |
OXYIn the Money | $2.52In the Money | $6.30In the Money | $4.50In the Money | $-3.30In the Money | 1In the Money | 7In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 70Out of the Money | 172Out of the Money | |
OXYIn the Money | $1.44In the Money | $4.70In the Money | $4.49In the Money | $-1.01In the Money | 4In the Money | 23In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 118Out of the Money | 986Out of the Money | |
OXYIn the Money | $2.08In the Money | $2.80In the Money | $2.32In the Money | $-3.78In the Money | 4In the Money | 63In the Money | OXYNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 119Near the Money | 441Near the Money | |
OXYIn the Money | $1.34In the Money | $1.86In the Money | $1.45In the Money | $-2.05In the Money | 60In the Money | 152In the Money | OXYNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.06Near the Money | 688Near the Money | 4,694Near the Money | |
OXYUnderlying issue's last price | $0.81Underlying issue's last price | $0.88Underlying issue's last price | $0.84Underlying issue's last price | $-1.65Underlying issue's last price | 679Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | OXYUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.24Underlying issue's last price | 1,441Underlying issue's last price | 8,617Underlying issue's last price |
OXYNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-1.89Near the Money | 1,650Near the Money | 273Near the Money | OXYIn the Money | $0.80In the Money | $0.87In the Money | $0.86In the Money | $0.64In the Money | 1,203In the Money | 4,632In the Money | |
OXYNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.67Near the Money | 3,099Near the Money | 1,118Near the Money | OXYIn the Money | $1.16In the Money | $2.08In the Money | $1.71In the Money | $1.14In the Money | 405In the Money | 2,210In the Money | |
OXYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.32Near the Money | 1,672Near the Money | 3,329Near the Money | OXYIn the Money | $2.17In the Money | $2.75In the Money | $2.10In the Money | $0.95In the Money | 245In the Money | 4,586In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 866Out of the Money | 2,763Out of the Money | OXYIn the Money | $2.76In the Money | $4.00In the Money | $3.72In the Money | $1.82In the Money | 159In the Money | 1,636In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 473Out of the Money | 2,702Out of the Money | OXYIn the Money | $2.97In the Money | $5.40In the Money | $5.06In the Money | $3.09In the Money | 32In the Money | 721In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 667Out of the Money | 5,640Out of the Money | OXYIn the Money | $4.55In the Money | $6.40In the Money | $5.70In the Money | $2.50In the Money | 97In the Money | 43In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,840Out of the Money | OXYIn the Money | $5.80In the Money | $7.20In the Money | $6.50In the Money | $2.55In the Money | 240In the Money | 79In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,815Out of the Money | OXYIn the Money | $6.80In the Money | $8.40In the Money | $7.60In the Money | $3.00In the Money | 270In the Money | 90In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | OXYIn the Money | $7.95In the Money | $9.05In the Money | $8.45In the Money | $2.20In the Money | 21In the Money | 7In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | OXYIn the Money | $8.00In the Money | $10.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | OXYIn the Money | $9.20In the Money | $12.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OXYIn the Money | $9.95In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | OXYIn the Money | $10.75In the Money | $13.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OXYIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OXYIn the Money | $12.95In the Money | $16.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | OXYIn the Money | $14.05In the Money | $17.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.45In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OXYIn the Money | $18.90In the Money | $21.85In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |