Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $26.00In the Money | $30.20In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $21.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $17.00In the Money | $19.70In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.60In the Money | $17.95In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.05In the Money | $16.45In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $13.75In the Money | $16.40In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.80In the Money | $14.40In the Money | $13.27In the Money | $0.95In the Money | 1In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $11.20In the Money | $13.85In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
OXYIn the Money | $10.10In the Money | $12.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OXYIn the Money | $9.35In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OXYIn the Money | $7.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,112Out of the Money | 102Out of the Money | |
OXYIn the Money | $6.40In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 169Out of the Money | |
OXYIn the Money | $6.25In the Money | $8.40In the Money | $7.25In the Money | $0.39In the Money | 30In the Money | 35In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 986Out of the Money | |
OXYIn the Money | $5.35In the Money | $6.90In the Money | $6.10In the Money | $0.32In the Money | 41In the Money | 101In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 430Out of the Money | |
OXYIn the Money | $4.85In the Money | $5.75In the Money | $5.08In the Money | $0.21In the Money | 73In the Money | 138In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 4,696Out of the Money | |
OXYIn the Money | $3.05In the Money | $6.45In the Money | $3.57In the Money | $-0.51In the Money | 2In the Money | 136In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 40Out of the Money | 8,614Out of the Money | |
OXYIn the Money | $2.83In the Money | $3.80In the Money | $3.25In the Money | $0.33In the Money | 14In the Money | 272In the Money | OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 535Out of the Money | 2,174Out of the Money | |
OXYIn the Money | $2.34In the Money | $2.49In the Money | $2.37In the Money | $0.34In the Money | 626In the Money | 1,133In the Money | OXYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.11Near the Money | 377Near the Money | 1,989Near the Money | |
OXYIn the Money | $1.49In the Money | $1.55In the Money | $1.55In the Money | $0.23In the Money | 428In the Money | 1,178In the Money | OXYNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.25Near the Money | 837Near the Money | 4,239Near the Money | |
OXYUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.11Underlying issue's last price | 1,793Underlying issue's last price | 2,018Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | OXYUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.36Underlying issue's last price | 1,550Underlying issue's last price | 1,283Underlying issue's last price |
OXYNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.02Near the Money | 2,123Near the Money | 2,083Near the Money | OXYIn the Money | $1.08In the Money | $1.12In the Money | $1.10In the Money | $-0.45In the Money | 221In the Money | 642In the Money | |
OXYNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 3,318Near the Money | 4,377Near the Money | OXYIn the Money | $1.70In the Money | $2.12In the Money | $2.05In the Money | $-0.26In the Money | 8In the Money | 93In the Money | |
OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 600Near the Money | 1,681Near the Money | OXYIn the Money | $2.68In the Money | $3.25In the Money | $3.19In the Money | $-0.51In the Money | 6In the Money | 181In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 276Out of the Money | 1,662Out of the Money | OXYIn the Money | $2.12In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 134Out of the Money | 979Out of the Money | OXYIn the Money | $3.70In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 529Out of the Money | OXYIn the Money | $4.75In the Money | $6.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 617Out of the Money | OXYIn the Money | $5.90In the Money | $7.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OXYIn the Money | $6.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 402Out of the Money | OXYIn the Money | $7.20In the Money | $9.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OXYIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OXYIn the Money | $9.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | OXYIn the Money | $10.65In the Money | $12.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $12.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OXYIn the Money | $14.90In the Money | $18.75In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |