Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $23.05In the Money | $24.80In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $17.95In the Money | $19.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.65In the Money | $15.15In the Money | $14.15In the Money | $-0.45In the Money | 36In the Money | 6In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1Out of the Money | |
OXYIn the Money | $9.60In the Money | $11.70In the Money | $11.25In the Money | $11.25In the Money | 16In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OXYIn the Money | $8.65In the Money | $10.65In the Money | $10.30In the Money | $10.30In the Money | 2In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 30Out of the Money | |
OXYIn the Money | $8.35In the Money | $9.85In the Money | $9.31In the Money | $-4.05In the Money | 1In the Money | 3In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 10Out of the Money | |
OXYIn the Money | $7.45In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 5Out of the Money | |
OXYIn the Money | $6.20In the Money | $7.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 16Out of the Money | 62Out of the Money | |
OXYIn the Money | $5.35In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 61Out of the Money | 27Out of the Money | |
OXYIn the Money | $4.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 124Out of the Money | 666Out of the Money | |
OXYIn the Money | $4.30In the Money | $4.95In the Money | $4.43In the Money | $-0.29In the Money | 28In the Money | 120In the Money | OXYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1,182Out of the Money | 477Out of the Money | |
OXYIn the Money | $3.60In the Money | $3.75In the Money | $3.40In the Money | $-0.80In the Money | 35In the Money | 30In the Money | OXYOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 239Out of the Money | 152Out of the Money | |
OXYIn the Money | $2.68In the Money | $3.05In the Money | $2.75In the Money | $-0.60In the Money | 16In the Money | 127In the Money | OXYNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $0.01Near the Money | 2,540Near the Money | 934Near the Money | |
OXYIn the Money | $2.11In the Money | $2.18In the Money | $2.16In the Money | $-0.24In the Money | 322In the Money | 263In the Money | OXYNear the Money | $0.68Near the Money | $0.71Near the Money | $0.69Near the Money | $0.09Near the Money | 231Near the Money | 1,125Near the Money | |
OXYUnderlying issue's last price | $1.51Underlying issue's last price | $1.55Underlying issue's last price | $1.58Underlying issue's last price | $-0.15Underlying issue's last price | 749Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | OXYUnderlying issue's last price | $1.08Underlying issue's last price | $1.12Underlying issue's last price | $1.09Underlying issue's last price | $0.07Underlying issue's last price | 399Underlying issue's last price | 1,748Underlying issue's last price |
OXYNear the Money | $1.02Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.14Near the Money | 539Near the Money | 603Near the Money | OXYIn the Money | $1.58In the Money | $1.62In the Money | $1.59In the Money | $0.25In the Money | 210In the Money | 1,022In the Money | |
OXYNear the Money | $0.66Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.17Near the Money | 279Near the Money | 911Near the Money | OXYIn the Money | $2.20In the Money | $2.26In the Money | $2.19In the Money | $0.09In the Money | 177In the Money | 1,439In the Money | |
OXYNear the Money | $0.39Near the Money | $0.43Near the Money | $0.44Near the Money | $-0.09Near the Money | 307Near the Money | 905Near the Money | OXYIn the Money | $2.87In the Money | $3.35In the Money | $2.90In the Money | $0.09In the Money | 93In the Money | 771In the Money | |
OXYOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 403Out of the Money | 1,117Out of the Money | OXYIn the Money | $3.75In the Money | $5.40In the Money | $4.00In the Money | $0.15In the Money | 15In the Money | 996In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 228Out of the Money | 991Out of the Money | OXYIn the Money | $4.60In the Money | $4.85In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 449Out of the Money | 1,091Out of the Money | OXYIn the Money | $5.60In the Money | $6.00In the Money | $5.69In the Money | $0.22In the Money | 266In the Money | 508In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 443Out of the Money | 855Out of the Money | OXYIn the Money | $5.30In the Money | $7.25In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 66Out of the Money | 407Out of the Money | OXYIn the Money | $6.10In the Money | $7.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 885Out of the Money | OXYIn the Money | $8.20In the Money | $8.75In the Money | $8.50In the Money | $0.05In the Money | 13In the Money | 3In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OXYIn the Money | $8.85In the Money | $9.95In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 105Out of the Money | 1,484Out of the Money | OXYIn the Money | $9.30In the Money | $10.80In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OXYIn the Money | $10.15In the Money | $12.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | OXYIn the Money | $11.40In the Money | $12.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OXYIn the Money | $11.85In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OXYIn the Money | $12.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | OXYIn the Money | $13.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OXYIn the Money | $14.85In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OXYIn the Money | $19.05In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |