• LAST PRICE
    16.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.8388%)
  • Bid / Lots
    16.5000/ 10
  • Ask / Lots
    16.7200/ 1
  • Open / Previous Close
    16.6800 / 16.6900
  • Day Range
    Low 16.5200
    High 16.7300
  • 52 Week Range
    Low 13.0300
    High 19.0300
  • Volume
    1,447,176
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAAIn the Money
$11.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$11.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$9.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$8.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$6.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$5.40In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$3.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$3.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$2.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$1.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$2.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$0.60In the Money
$2.70In the Money
$3.15In the Money
$0.00In the Money
---In the Money
1In the Money
PAANear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAAIn the Money
$0.20In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAANear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAAIn the Money
$0.00In the Money
$1.70In the Money
$1.65In the Money
$-0.10In the Money
2In the Money
2In the Money
PAANear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAAIn the Money
$1.00In the Money
$1.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAANear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAAIn the Money
$0.50In the Money
$0.70In the Money
$0.95In the Money
$0.00In the Money
---In the Money
32In the Money
PAANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PAAUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$-0.40Underlying issue's last price
1Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
PAAUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
23Underlying issue's last price
PAANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
9Near the Money
641Near the Money
PAAIn the Money
$0.40In the Money
$0.55In the Money
$0.30In the Money
$0.00In the Money
---In the Money
804In the Money
PAANear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
5Near the Money
122Near the Money
PAAIn the Money
$0.85In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAANear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
918Near the Money
PAAIn the Money
$1.35In the Money
$1.55In the Money
$1.33In the Money
$0.00In the Money
---In the Money
1In the Money
PAANear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
PAAIn the Money
$1.85In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAANear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
379Near the Money
PAAIn the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAANear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAAIn the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
PAAIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PAAIn the Money
$2.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$3.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$4.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAAIn the Money
$5.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$6.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$8.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$11.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$11.50In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAAIn the Money
$16.50In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money