• LAST PRICE
    16.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.8388%)
  • Bid / Lots
    16.5000/ 10
  • Ask / Lots
    16.7200/ 1
  • Open / Previous Close
    16.6800 / 16.6900
  • Day Range
    Low 16.5200
    High 16.7300
  • 52 Week Range
    Low 13.0300
    High 19.0300
  • Volume
    1,447,176
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.7
TimeVolumePAA
09:32 ET2751716.66
09:34 ET90016.65
09:36 ET820916.66
09:38 ET679916.67
09:39 ET1322016.72
09:41 ET1947416.7
09:43 ET367316.7
09:45 ET267016.68
09:48 ET100016.68
09:50 ET70016.68
09:52 ET30016.675
09:54 ET253116.675
09:56 ET252716.69
09:57 ET832716.68
09:59 ET71216.69
10:01 ET2742016.65
10:03 ET1159916.65
10:06 ET2072216.635
10:08 ET3253016.69
10:10 ET996016.67
10:12 ET1060816.67
10:14 ET70016.665
10:15 ET242716.67
10:17 ET1214816.645
10:19 ET1748816.6101
10:21 ET1810216.605
10:24 ET817916.605
10:26 ET967116.605
10:28 ET2566216.63
10:30 ET355016.64
10:32 ET440216.62
10:33 ET170016.615
10:35 ET445816.61
10:37 ET231116.625
10:39 ET90016.61
10:42 ET7350116.565
10:44 ET1855716.575
10:46 ET843616.575
10:48 ET80016.575
10:50 ET90016.58
10:51 ET518916.59
10:53 ET234916.5892
10:55 ET390816.58
10:57 ET215216.57
11:00 ET397416.56
11:02 ET255116.565
11:04 ET105816.565
11:06 ET2466316.565
11:08 ET1557416.56
11:09 ET1168116.57
11:11 ET4106816.55
11:13 ET2348316.535
11:15 ET638316.54
11:18 ET243716.54
11:20 ET322616.54
11:22 ET50016.545
11:24 ET335316.56
11:26 ET180916.555
11:27 ET488516.555
11:29 ET80016.555
11:31 ET1074216.55
11:33 ET610116.565
11:36 ET40016.565
11:38 ET215116.555
11:40 ET1169216.575
11:42 ET240016.575
11:44 ET548016.545
11:45 ET60016.545
11:47 ET704116.535
11:49 ET167416.535
11:51 ET207616.54
11:54 ET180016.535
11:56 ET257416.54
11:58 ET80016.54
12:00 ET209016.535
12:02 ET50016.54
12:03 ET630516.525
12:05 ET110016.52
12:07 ET160016.525
12:09 ET40216.525
12:12 ET455716.535
12:14 ET50016.54
12:16 ET110016.54
12:18 ET763616.53
12:20 ET686416.54
12:21 ET60016.55
12:23 ET854416.55
12:27 ET327416.56
12:30 ET1005416.53
12:32 ET264616.535
12:34 ET291216.535
12:36 ET196016.54
12:38 ET1022116.57
12:39 ET110016.5665
12:41 ET583616.58
12:43 ET175016.58
12:45 ET1739716.59
12:48 ET158216.585
12:50 ET130016.585
12:52 ET880716.562
12:56 ET230916.56
12:57 ET70016.55
12:59 ET40016.55
01:01 ET230016.56
01:03 ET20016.56
01:06 ET169716.57
01:08 ET319816.58
01:10 ET1002816.58
01:12 ET104216.59
01:14 ET1761116.5884
01:15 ET90016.585
01:17 ET1453816.575
01:19 ET1328716.575
01:21 ET89316.575
01:24 ET717916.57
01:26 ET250016.555
01:28 ET400016.5598
01:30 ET100016.555
01:32 ET60016.555
01:33 ET522716.55
01:35 ET450616.555
01:37 ET320016.56
01:39 ET119516.56
01:42 ET240516.556
01:44 ET1667716.56
01:48 ET99816.555
01:50 ET1224516.55
01:51 ET405916.55
01:53 ET190016.55
01:55 ET542316.545
01:57 ET978916.56
02:00 ET160016.555
02:02 ET30016.555
02:04 ET580016.5435
02:06 ET285716.545
02:08 ET196016.55
02:09 ET20016.555
02:11 ET133016.5556
02:13 ET150316.55
02:15 ET365416.54
02:18 ET596916.545
02:20 ET207316.55
02:22 ET249516.55
02:24 ET287616.555
02:26 ET80016.56
02:27 ET365916.57
02:29 ET20016.565
02:31 ET796216.55
02:33 ET140016.55
02:36 ET289716.545
02:38 ET20016.54
02:40 ET211616.545
02:42 ET405516.54
02:44 ET67016.545
02:45 ET290016.54
02:47 ET150016.545
02:49 ET45816.5401
02:51 ET454516.53
02:54 ET797416.545
02:56 ET30016.545
02:58 ET200016.54
03:00 ET271916.545
03:02 ET670216.52
03:03 ET272816.53
03:05 ET130016.53
03:07 ET1340016.53
03:09 ET101116.53
03:12 ET102016.53
03:14 ET350316.53
03:16 ET370416.545
03:18 ET400016.535
03:20 ET100016.53
03:21 ET526016.53
03:23 ET139616.535
03:25 ET190016.54
03:27 ET405916.535
03:30 ET312116.535
03:32 ET371316.535
03:34 ET542016.525
03:36 ET428416.535
03:38 ET161316.535
03:39 ET160016.54
03:41 ET337416.54
03:43 ET259416.545
03:45 ET458916.545
03:48 ET337516.545
03:50 ET2969516.55
03:52 ET1574016.56
03:54 ET1346716.555
03:56 ET5529716.555
03:57 ET2395616.545
03:59 ET4210416.55
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
11.6B
14.2x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.4B
19.9x
-13.64%
United StatesTS
Tenaris SA
17.9B
5.1x
+34.97%
United StatesBKR
Baker Hughes Co
31.0B
17.3x
+56.31%
United StatesHAL
Halliburton Co
29.1B
11.4x
+9.77%
United StatesFTI
TechnipFMC PLC
10.5B
51.4x
---
As of 2024-06-15

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.6B
Revenue (TTM)
$48.4B
Shares Outstanding
701.1M
Dividend Yield
7.67%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
04-30-24
Pay Date
05-15-24
Beta
1.58
EPS
$1.17
Book Value
$14.87
P/E Ratio
14.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.3x
Operating Margin
2.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.