Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.30In the Money | $10.90In the Money | $9.09In the Money | $-0.44In the Money | 66In the Money | 66In the Money | PAASOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.50In the Money | $6.00In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.70In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PAASIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PAASIn the Money | $3.50In the Money | $4.40In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $3.20In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.75In the Money | $2.90In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
PAASIn the Money | $2.20In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PAASIn the Money | $1.75In the Money | $1.95In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
PAASIn the Money | $1.15In the Money | $1.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
PAASIn the Money | $0.80In the Money | $0.95In the Money | $1.15In the Money | $-0.26In the Money | 1In the Money | 79In the Money | PAASNear the Money | $0.00Near the Money | $1.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
PAASUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | PAASUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 146Underlying issue's last price |
PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.36Near the Money | 153Near the Money | 450Near the Money | PAASIn the Money | $0.30In the Money | $0.40In the Money | $0.32In the Money | $0.12In the Money | 74In the Money | 3,102In the Money | |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.19Near the Money | 61Near the Money | 388Near the Money | PAASIn the Money | $0.70In the Money | $1.10In the Money | $0.73In the Money | $0.34In the Money | 7In the Money | 79In the Money | |
PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.09Near the Money | 102Near the Money | 1,440Near the Money | PAASIn the Money | $1.10In the Money | $1.75In the Money | $1.00In the Money | $0.22In the Money | 6In the Money | 158In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 6Near the Money | 711Near the Money | PAASIn the Money | $1.60In the Money | $2.45In the Money | $1.80In the Money | $0.85In the Money | 15In the Money | 380In the Money | |
PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.06Near the Money | 10Near the Money | 238Near the Money | PAASIn the Money | $1.90In the Money | $2.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
PAASNear the Money | $0.00Near the Money | $0.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | PAASIn the Money | $2.60In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | PAASIn the Money | $3.10In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PAASIn the Money | $3.90In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PAASIn the Money | $4.50In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PAASIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.00In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.40In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | PAASIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PAASIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |