Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.70In the Money | $11.60In the Money | $9.53In the Money | $9.53In the Money | 99In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.80In the Money | $8.60In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.80In the Money | $7.60In the Money | $5.50In the Money | $1.20In the Money | 2In the Money | 7In the Money | PAASOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PAASIn the Money | $3.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PAASIn the Money | $2.90In the Money | $6.60In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $3.50In the Money | $6.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $1.70In the Money | $5.00In the Money | $3.46In the Money | $0.51In the Money | 4In the Money | 26In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | |
PAASIn the Money | $1.50In the Money | $5.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $0.80In the Money | $4.50In the Money | $2.36In the Money | $1.16In the Money | 1In the Money | 23In the Money | PAASNear the Money | $0.00Near the Money | $1.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 373Near the Money | |
PAASIn the Money | $0.25In the Money | $3.40In the Money | $1.90In the Money | $0.42In the Money | 5In the Money | 29In the Money | PAASNear the Money | $0.00Near the Money | $2.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
PAASIn the Money | $0.75In the Money | $3.20In the Money | $1.52In the Money | $0.72In the Money | 62In the Money | 229In the Money | PAASNear the Money | $0.00Near the Money | $1.60Near the Money | $0.07Near the Money | $-0.19Near the Money | 14Near the Money | 37Near the Money | |
PAASIn the Money | $1.15In the Money | $1.85In the Money | $1.10In the Money | $0.60In the Money | 337In the Money | 588In the Money | PAASNear the Money | $0.00Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.26Near the Money | 41Near the Money | 147Near the Money | |
PAASIn the Money | $0.80In the Money | $0.95In the Money | $0.68In the Money | $0.39In the Money | 561In the Money | 227In the Money | PAASNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.40Near the Money | 3,192Near the Money | 113Near the Money | |
PAASUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | 622Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | PAASUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $-0.39Underlying issue's last price | 35Underlying issue's last price | 25Underlying issue's last price |
PAASNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.18Near the Money | 2,916Near the Money | 2,600Near the Money | PAASIn the Money | $0.60In the Money | $0.85In the Money | $0.86In the Money | $0.86In the Money | 17In the Money | ---In the Money | |
PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 42Near the Money | 11Near the Money | PAASIn the Money | $0.25In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.12Near the Money | 27Near the Money | 19Near the Money | PAASIn the Money | $0.80In the Money | $1.75In the Money | $1.70In the Money | $-0.95In the Money | 4In the Money | 6In the Money | |
PAASNear the Money | $0.05Near the Money | $0.70Near the Money | $0.10Near the Money | $0.10Near the Money | 2Near the Money | ---Near the Money | PAASIn the Money | $1.20In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 111Near the Money | 36Near the Money | PAASIn the Money | $0.60In the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $1.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PAASIn the Money | $2.25In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PAASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PAASIn the Money | $3.00In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $3.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PAASIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.10In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.60In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PAASOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | PAASIn the Money | $5.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PAASIn the Money | $6.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |