Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.40In the Money | $17.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $3.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.00In the Money | $7.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PAASIn the Money | $3.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.00In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $2.60In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.60In the Money | $4.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $2.15In the Money | $4.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PAASIn the Money | $1.65In the Money | $3.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PAASIn the Money | $1.15In the Money | $3.50In the Money | $1.48In the Money | $-1.06In the Money | 3In the Money | 1In the Money | PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
PAASIn the Money | $0.80In the Money | $3.30In the Money | $0.80In the Money | $-0.15In the Money | 2In the Money | 5In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,002Near the Money | |
PAASIn the Money | $0.65In the Money | $0.75In the Money | $0.40In the Money | $-0.25In the Money | 5In the Money | 12In the Money | PAASNear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 3Near the Money | 126Near the Money | |
PAASUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 30Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PAASUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.16Underlying issue's last price | 204Underlying issue's last price | 153Underlying issue's last price |
PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 63Near the Money | 172Near the Money | PAASIn the Money | $0.45In the Money | $0.55In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 12Near the Money | 500Near the Money | PAASIn the Money | $0.85In the Money | $1.00In the Money | $1.11In the Money | $-0.19In the Money | 15In the Money | 93In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | PAASIn the Money | $0.95In the Money | $3.60In the Money | $1.66In the Money | $-0.14In the Money | 1In the Money | 3In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,154Near the Money | PAASIn the Money | $1.45In the Money | $3.00In the Money | $2.05In the Money | $0.30In the Money | 17In the Money | 50In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | PAASIn the Money | $1.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | PAASIn the Money | $2.45In the Money | $5.10In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAASIn the Money | $2.95In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PAASIn the Money | $3.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $3.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | PAASIn the Money | $4.40In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAASIn the Money | $4.90In the Money | $7.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PAASIn the Money | $5.40In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PAASIn the Money | $5.90In the Money | $8.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PAASIn the Money | $6.40In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PAASIn the Money | $7.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAASIn the Money | $8.40In the Money | $11.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAASIn the Money | $9.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |