Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $17.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $16.80In the Money | $19.00In the Money | $17.45In the Money | $17.45In the Money | 24In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $13.60In the Money | $16.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.90In the Money | $16.20In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.60In the Money | $15.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $10.20In the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 112In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
PAASIn the Money | $9.00In the Money | $12.40In the Money | $10.63In the Money | $-0.77In the Money | 3In the Money | 8In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAASIn the Money | $8.60In the Money | $11.90In the Money | $9.50In the Money | $-0.90In the Money | 4In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PAASIn the Money | $7.10In the Money | $10.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 922In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,447Out of the Money | |
PAASIn the Money | $6.80In the Money | $8.60In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 269In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
PAASIn the Money | $5.00In the Money | $7.90In the Money | $6.80In the Money | $-0.75In the Money | 2In the Money | 1,480In the Money | PAASOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,335Out of the Money | |
PAASIn the Money | $4.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.50In the Money | $8.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1,567In the Money | PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PAASIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.90In the Money | $6.00In the Money | $4.92In the Money | $-0.38In the Money | 4In the Money | 4,920In the Money | PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
PAASIn the Money | $2.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,371Out of the Money | |
PAASIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $3.00In the Money | $3.60In the Money | $3.23In the Money | $-0.17In the Money | 1In the Money | 1,107In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | |
PAASIn the Money | $1.75In the Money | $4.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 805Near the Money | |
PAASIn the Money | $2.20In the Money | $2.35In the Money | $2.07In the Money | $-0.40In the Money | 135In the Money | 11,764In the Money | PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.07Near the Money | 14Near the Money | 1,741Near the Money | |
PAASIn the Money | $1.80In the Money | $3.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 5Near the Money | 849Near the Money | |
PAASIn the Money | $1.45In the Money | $1.55In the Money | $1.43In the Money | $-0.34In the Money | 525In the Money | 1,637In the Money | PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.53Near the Money | $0.10Near the Money | 13Near the Money | 582Near the Money | |
PAASUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $-0.36Underlying issue's last price | 5Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | PAASUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.14Underlying issue's last price | 7Underlying issue's last price | 225Underlying issue's last price |
PAASNear the Money | $0.85Near the Money | $1.00Near the Money | $0.79Near the Money | $-0.31Near the Money | 6Near the Money | 6,228Near the Money | PAASNear the Money | $0.80Near the Money | $0.90Near the Money | $0.95Near the Money | $0.17Near the Money | 6Near the Money | 519Near the Money | |
PAASNear the Money | $0.65Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.30Near the Money | 66Near the Money | 1,213Near the Money | PAASIn the Money | $1.10In the Money | $1.20In the Money | $1.04In the Money | $-0.01In the Money | 2In the Money | 188In the Money | |
PAASNear the Money | $0.50Near the Money | $0.60Near the Money | $0.48Near the Money | $-0.17Near the Money | 124Near the Money | 3,440Near the Money | PAASIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.17In the Money | 61In the Money | 306In the Money | |
PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.12Near the Money | 21Near the Money | 90Near the Money | PAASIn the Money | $1.75In the Money | $1.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.24Near the Money | $-0.16Near the Money | 24Near the Money | 538Near the Money | PAASIn the Money | $1.30In the Money | $2.30In the Money | $2.47In the Money | $0.32In the Money | 4In the Money | 12In the Money | |
PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.01Near the Money | 3Near the Money | 29Near the Money | PAASIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.06Near the Money | 72Near the Money | 6,625Near the Money | PAASIn the Money | $3.00In the Money | $3.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 15Out of the Money | PAASIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | PAASIn the Money | $2.50In the Money | $4.80In the Money | $4.35In the Money | $0.65In the Money | 1In the Money | 42In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 10Out of the Money | 17Out of the Money | PAASIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | PAASIn the Money | $4.80In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | PAASIn the Money | $4.80In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAASIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 988Out of the Money | PAASIn the Money | $7.20In the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PAASIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 776Out of the Money | PAASIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |