Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.70In the Money | $16.30In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $11.40In the Money | $13.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.40In the Money | $13.10In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.70In the Money | $12.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $8.40In the Money | $10.30In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 112In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
PAASIn the Money | $7.70In the Money | $10.20In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAASIn the Money | $5.80In the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PAASIn the Money | $4.90In the Money | $7.10In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 921In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,435Out of the Money | |
PAASIn the Money | $4.60In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 269In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
PAASIn the Money | $4.00In the Money | $5.30In the Money | $5.00In the Money | $-1.35In the Money | 22In the Money | 1,475In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.59Out of the Money | 1Out of the Money | 2,334Out of the Money | |
PAASIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.30In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,566In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 236Out of the Money | |
PAASIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.05In the Money | $3.50In the Money | $3.00In the Money | $-1.62In the Money | 27In the Money | 4,899In the Money | PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,698Near the Money | |
PAASIn the Money | $1.55In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $-1.50In the Money | 13In the Money | 1,531In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.04Near the Money | 129Near the Money | 1,359Near the Money | |
PAASIn the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.12Near the Money | 30Near the Money | 15Near the Money | |
PAASIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $-0.28In the Money | 31In the Money | 1,053In the Money | PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.20Near the Money | 189Near the Money | 587Near the Money | |
PAASUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | PAASUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.14Underlying issue's last price | 200Underlying issue's last price | 826Underlying issue's last price |
PAASNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-1.12Near the Money | 392Near the Money | 11,590Near the Money | PAASIn the Money | $0.65In the Money | $0.70In the Money | $0.65In the Money | $0.42In the Money | 345In the Money | 2,142In the Money | |
PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.80Near the Money | 59Near the Money | 8Near the Money | PAASIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.62In the Money | 145In the Money | 949In the Money | |
PAASNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.76Near the Money | 102Near the Money | 1,328Near the Money | PAASIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.72In the Money | 6In the Money | 584In the Money | |
PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.64Near the Money | 38Near the Money | 528Near the Money | PAASIn the Money | $1.70In the Money | $1.80In the Money | $1.67In the Money | $1.02In the Money | 3In the Money | 231In the Money | |
PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.46Near the Money | 239Near the Money | 6,195Near the Money | PAASIn the Money | $2.15In the Money | $2.25In the Money | $2.11In the Money | $0.98In the Money | 32In the Money | 522In the Money | |
PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.31Near the Money | 26Near the Money | 722Near the Money | PAASIn the Money | $2.60In the Money | $4.00In the Money | $2.10In the Money | $0.75In the Money | 3In the Money | 187In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 22Out of the Money | 3,600Out of the Money | PAASIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $1.40In the Money | 12In the Money | 315In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 145Out of the Money | PAASIn the Money | $3.50In the Money | $3.70In the Money | $3.51In the Money | $2.06In the Money | 2In the Money | 15In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | PAASIn the Money | $4.00In the Money | $6.20In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 27Out of the Money | PAASIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 709Out of the Money | 6,664Out of the Money | PAASIn the Money | $5.00In the Money | $5.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PAASIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | PAASIn the Money | $4.80In the Money | $7.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PAASIn the Money | $6.50In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | PAASIn the Money | $7.00In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PAASIn the Money | $6.70In the Money | $9.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAASIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | PAASIn the Money | $10.00In the Money | $10.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PAASIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | PAASIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |