Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $17.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.40In the Money | $15.60In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $13.40In the Money | $13.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.20In the Money | $12.60In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.40In the Money | $11.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $10.40In the Money | $10.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 112In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
PAASIn the Money | $8.60In the Money | $9.60In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAASIn the Money | $8.30In the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PAASIn the Money | $7.40In the Money | $7.60In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 921In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,445Out of the Money | |
PAASIn the Money | $6.40In the Money | $6.60In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 269In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.60In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1,477In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,335Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.60In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 1,567In the Money | PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
PAASIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4,902In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
PAASIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.55In the Money | $2.70In the Money | $2.36In the Money | $0.00In the Money | 3In the Money | 1,538In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,371Near the Money | |
PAASIn the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PAASIn the Money | $1.70In the Money | $1.80In the Money | $1.53In the Money | $-0.08In the Money | 100In the Money | 1,103In the Money | PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | |
PAASIn the Money | $1.35In the Money | $1.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASNear the Money | $0.30Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 814Near the Money | |
PAASIn the Money | $1.00In the Money | $1.10In the Money | $0.85In the Money | $-0.05In the Money | 111In the Money | 11,606In the Money | PAASNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.08Near the Money | 436Near the Money | 1,780Near the Money | |
PAASUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | PAASUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 849Underlying issue's last price |
PAASNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.01Near the Money | 11Near the Money | 1,308Near the Money | PAASIn the Money | $0.95In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | PAASIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
PAASNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 5Near the Money | 6,100Near the Money | PAASIn the Money | $1.70In the Money | $1.80In the Money | $1.90In the Money | $-0.05In the Money | 7In the Money | 525In the Money | |
PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 719Near the Money | PAASIn the Money | $2.10In the Money | $2.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3,586Near the Money | PAASIn the Money | $2.55In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | PAASIn the Money | $3.00In the Money | $3.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | PAASIn the Money | $3.50In the Money | $3.60In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PAASIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,663Out of the Money | PAASIn the Money | $4.50In the Money | $4.60In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PAASIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | PAASIn the Money | $4.40In the Money | $7.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PAASIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | PAASIn the Money | $6.40In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | PAASIn the Money | $6.10In the Money | $9.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAASIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | PAASIn the Money | $8.50In the Money | $11.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PAASIn the Money | $10.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | PAASIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |