Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $17.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.00In the Money | $18.90In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $14.40In the Money | $16.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.50In the Money | $15.60In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.50In the Money | $14.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $10.80In the Money | $13.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 112In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
PAASIn the Money | $9.20In the Money | $12.80In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAASIn the Money | $9.60In the Money | $11.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PAASIn the Money | $7.60In the Money | $10.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 922In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,447Out of the Money | |
PAASIn the Money | $7.30In the Money | $8.50In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 269In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
PAASIn the Money | $6.50In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | 6In the Money | 1,478In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,335Out of the Money | |
PAASIn the Money | $4.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.60In the Money | $7.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1,567In the Money | PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PAASIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.50In the Money | $6.00In the Money | $4.96In the Money | $0.04In the Money | 2In the Money | 4,916In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
PAASIn the Money | $2.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | |
PAASIn the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $2.70In the Money | $4.70In the Money | $3.00In the Money | $-0.23In the Money | 4In the Money | 1,106In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | |
PAASIn the Money | $2.35In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 805Near the Money | |
PAASIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $-0.07In the Money | 74In the Money | 11,749In the Money | PAASNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,751Near the Money | |
PAASIn the Money | $1.55In the Money | $1.65In the Money | $1.70In the Money | $-0.30In the Money | 10In the Money | 10In the Money | PAASNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 849Near the Money | |
PAASIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $-0.13In the Money | 40In the Money | 1,320In the Money | PAASNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.08Near the Money | 2Near the Money | 575Near the Money | |
PAASUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $-0.06Underlying issue's last price | 403Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | PAASUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $-0.02Underlying issue's last price | 14Underlying issue's last price | 228Underlying issue's last price |
PAASNear the Money | $0.70Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.08Near the Money | 170Near the Money | 6,232Near the Money | PAASIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
PAASNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.03Near the Money | 12Near the Money | 1,174Near the Money | PAASIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $0.31In the Money | 23In the Money | 186In the Money | |
PAASNear the Money | $0.40Near the Money | $0.45Near the Money | $0.49Near the Money | $0.01Near the Money | 37Near the Money | 3,515Near the Money | PAASIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | 24In the Money | 308In the Money | |
PAASNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.02Near the Money | 95Near the Money | 109Near the Money | PAASIn the Money | $2.00In the Money | $2.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.01Near the Money | 5Near the Money | 535Near the Money | PAASIn the Money | $2.45In the Money | $2.55In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.08Near the Money | 3Near the Money | 29Near the Money | PAASIn the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 92Out of the Money | 6,632Out of the Money | PAASIn the Money | $3.30In the Money | $3.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PAASIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | PAASIn the Money | $3.10In the Money | $6.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PAASIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | PAASIn the Money | $5.20In the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | PAASIn the Money | $4.20In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAASIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 4Out of the Money | 988Out of the Money | PAASIn the Money | $7.40In the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PAASIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 498Out of the Money | 776Out of the Money | PAASIn the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |