Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $17.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $13.50In the Money | $15.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.70In the Money | $14.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.50In the Money | $13.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $10.00In the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PAASIn the Money | $9.60In the Money | $11.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAASIn the Money | $8.60In the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PAASIn the Money | $6.20In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 922In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,456Out of the Money | |
PAASIn the Money | $4.70In the Money | $8.60In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 279In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
PAASIn the Money | $4.30In the Money | $7.30In the Money | $5.82In the Money | $-1.78In the Money | 38In the Money | 1,495In the Money | PAASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,335Out of the Money | |
PAASIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.50In the Money | $7.00In the Money | $4.95In the Money | $1.05In the Money | 1In the Money | 1,570In the Money | PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PAASIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $-0.52In the Money | 149In the Money | 5,114In the Money | PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
PAASIn the Money | $3.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $1.30In the Money | $3.50In the Money | $3.44In the Money | $-0.91In the Money | 5In the Money | 1,617In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 48Near the Money | 1,396Near the Money | |
PAASIn the Money | $2.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.10Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PAASIn the Money | $2.10In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,135In the Money | PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.04Near the Money | 18Near the Money | 574Near the Money | |
PAASIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $-0.45In the Money | 8In the Money | 3In the Money | PAASNear the Money | $0.30Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 802Near the Money | |
PAASIn the Money | $1.40In the Money | $1.50In the Money | $1.42In the Money | $-0.42In the Money | 298In the Money | 12,252In the Money | PAASNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.10Near the Money | 395Near the Money | 1,449Near the Money | |
PAASUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.42Underlying issue's last price | $-0.93Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | PAASUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.27Underlying issue's last price | 424Underlying issue's last price | 21Underlying issue's last price |
PAASNear the Money | $0.85Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.61Near the Money | 30Near the Money | 1,663Near the Money | PAASIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.10In the Money | 178In the Money | 371In the Money | |
PAASNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.45Near the Money | 144Near the Money | 84Near the Money | PAASIn the Money | $1.25In the Money | $1.35In the Money | $1.15In the Money | $0.30In the Money | 438In the Money | 454In the Money | |
PAASNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.20Near the Money | 68Near the Money | 6,319Near the Money | PAASIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.50In the Money | 39In the Money | 294In the Money | |
PAASNear the Money | $0.30Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.20Near the Money | 13Near the Money | 317Near the Money | PAASIn the Money | $1.95In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
PAASNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.16Near the Money | 48Near the Money | 3,238Near the Money | PAASIn the Money | $2.35In the Money | $2.75In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | PAASIn the Money | $1.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 7Out of the Money | 375Out of the Money | PAASIn the Money | $3.20In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PAASIn the Money | $2.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 158Out of the Money | 6,429Out of the Money | PAASIn the Money | $4.10In the Money | $4.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PAASIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | PAASIn the Money | $5.00In the Money | $7.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PAASIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 13Out of the Money | 826Out of the Money | PAASIn the Money | $5.90In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | PAASIn the Money | $6.80In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAASIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | PAASIn the Money | $8.90In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 118Out of the Money | 60Out of the Money | PAASIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | PAASIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |