Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $13.00In the Money | $16.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.00In the Money | $15.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.00In the Money | $14.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $10.10In the Money | $13.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PAASIn the Money | $8.30In the Money | $12.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAASIn the Money | $8.50In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PAASIn the Money | $7.50In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 922In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,456Out of the Money | |
PAASIn the Money | $5.00In the Money | $7.50In the Money | $7.07In the Money | $-1.06In the Money | 1In the Money | 279In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
PAASIn the Money | $4.50In the Money | $8.10In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1,483In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,335Out of the Money | |
PAASIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.00In the Money | $7.20In the Money | $5.10In the Money | $0.15In the Money | 11In the Money | 1,570In the Money | PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PAASIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.00In the Money | $4.90In the Money | $4.10In the Money | $0.20In the Money | 80In the Money | 5,042In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,700Out of the Money | |
PAASIn the Money | $3.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.10In the Money | $3.30In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1,615In the Money | PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,375Out of the Money | |
PAASIn the Money | $1.80In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PAASIn the Money | $2.25In the Money | $2.35In the Money | $2.34In the Money | $-0.26In the Money | 14In the Money | 1,135In the Money | PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | |
PAASIn the Money | $1.85In the Money | $2.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $0.07Near the Money | 1Near the Money | 802Near the Money | |
PAASIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.13In the Money | 102In the Money | 12,083In the Money | PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 3Near the Money | 1,773Near the Money | |
PAASIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $-0.17In the Money | 3In the Money | 4In the Money | PAASNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | |
PAASUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.07Underlying issue's last price | 1,197Underlying issue's last price | 1,669Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PAASUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 26Underlying issue's last price | 518Underlying issue's last price |
PAASNear the Money | $0.70Near the Money | $0.80Near the Money | $0.71Near the Money | $0.01Near the Money | 23Near the Money | 227Near the Money | PAASIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | 47In the Money | 210In the Money | |
PAASNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $0.02Near the Money | 78Near the Money | 6,334Near the Money | PAASIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $-0.20In the Money | 34In the Money | 333In the Money | |
PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.03Near the Money | 21Near the Money | 322Near the Money | PAASIn the Money | $1.80In the Money | $1.90In the Money | $1.79In the Money | $0.29In the Money | 1In the Money | 174In the Money | |
PAASNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.01Near the Money | 22Near the Money | 3,264Near the Money | PAASIn the Money | $1.90In the Money | $2.30In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.23Near the Money | 15Near the Money | 35Near the Money | PAASIn the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | PAASIn the Money | $3.00In the Money | $3.20In the Money | $2.87In the Money | $-1.03In the Money | 3In the Money | 6In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PAASIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 35Out of the Money | 6,520Out of the Money | PAASIn the Money | $3.40In the Money | $4.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PAASIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | PAASIn the Money | $4.80In the Money | $5.10In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PAASIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 813Out of the Money | PAASIn the Money | $3.90In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | PAASIn the Money | $6.70In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAASIn the Money | $5.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | PAASIn the Money | $8.60In the Money | $11.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PAASIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | PAASIn the Money | $13.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |