Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $9.90In the Money | $13.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.80In the Money | $11.90In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $7.70In the Money | $11.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $7.40In the Money | $10.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | PAASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PAASIn the Money | $6.10In the Money | $9.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAASIn the Money | $6.20In the Money | $8.40In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 125In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PAASIn the Money | $4.30In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,266In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,457Out of the Money | |
PAASIn the Money | $2.75In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 357In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
PAASIn the Money | $2.80In the Money | $4.10In the Money | $4.10In the Money | $0.30In the Money | 1In the Money | 1,617In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,342Out of the Money | |
PAASIn the Money | $2.50In the Money | $3.50In the Money | $2.87In the Money | $0.07In the Money | 7In the Money | 1,580In the Money | PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 28Near the Money | 300Near the Money | |
PAASIn the Money | $2.00In the Money | $2.25In the Money | $2.00In the Money | $-0.35In the Money | 23In the Money | 5,237In the Money | PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 192Near the Money | 1,730Near the Money | |
PAASUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.20Underlying issue's last price | 63Underlying issue's last price | 1,971Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | PAASUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.11Underlying issue's last price | 67Underlying issue's last price | 1,397Underlying issue's last price |
PAASNear the Money | $0.90Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | 21Near the Money | 1,321Near the Money | PAASIn the Money | $1.25In the Money | $1.35In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
PAASNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.10Near the Money | 700Near the Money | 14,092Near the Money | PAASIn the Money | $1.90In the Money | $2.00In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 702In the Money | |
PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.04Near the Money | 575Near the Money | 276Near the Money | PAASIn the Money | $2.25In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 103Out of the Money | 6,050Out of the Money | PAASIn the Money | $3.40In the Money | $3.70In the Money | $3.66In the Money | $-0.08In the Money | 5In the Money | 25In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 20Out of the Money | 181Out of the Money | PAASIn the Money | $3.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | PAASIn the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,065Out of the Money | PAASIn the Money | $4.70In the Money | $7.00In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PAASIn the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | PAASIn the Money | $6.50In the Money | $9.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | PAASIn the Money | $9.40In the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PAASIn the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | PAASIn the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |