Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $13.70In the Money | $16.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.70In the Money | $15.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 1Out of the Money | 1Out of the Money | |
PAASIn the Money | $11.70In the Money | $14.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $10.90In the Money | $12.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PAASIn the Money | $10.00In the Money | $11.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAASIn the Money | $10.10In the Money | $10.60In the Money | $10.00In the Money | $3.08In the Money | 1In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PAASIn the Money | $9.00In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 922In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,456Out of the Money | |
PAASIn the Money | $8.30In the Money | $8.50In the Money | $8.00In the Money | $0.45In the Money | 5In the Money | 286In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
PAASIn the Money | $7.30In the Money | $7.50In the Money | $7.08In the Money | $0.61In the Money | 1In the Money | 1,501In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,335Out of the Money | |
PAASIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.30In the Money | $6.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,570In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 242Out of the Money | |
PAASIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.50In the Money | $5.17In the Money | $0.57In the Money | 5In the Money | 5,118In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,695Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.60In the Money | $4.29In the Money | $0.54In the Money | 4In the Money | 1,625In the Money | PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,437Out of the Money | |
PAASIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.50In the Money | $3.70In the Money | $3.20In the Money | $0.42In the Money | 3In the Money | 1,269In the Money | PAASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 15Out of the Money | 588Out of the Money | |
PAASIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.20Near the Money | 800Near the Money | ---Near the Money | |
PAASIn the Money | $2.65In the Money | $2.75In the Money | $2.67In the Money | $0.57In the Money | 122In the Money | 12,239In the Money | PAASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.15Near the Money | 56Near the Money | 1,375Near the Money | |
PAASIn the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | 12Near the Money | ---Near the Money | |
PAASIn the Money | $1.95In the Money | $2.00In the Money | $1.95In the Money | $0.60In the Money | 36In the Money | 2,174In the Money | PAASNear the Money | $0.50Near the Money | $0.60Near the Money | $0.66Near the Money | $-0.18Near the Money | 33Near the Money | 336Near the Money | |
PAASIn the Money | $1.60In the Money | $1.70In the Money | $1.50In the Money | $1.50In the Money | 67In the Money | ---In the Money | PAASNear the Money | $0.70Near the Money | $0.80Near the Money | $0.83Near the Money | $0.83Near the Money | 3Near the Money | ---Near the Money | |
PAASUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.48Underlying issue's last price | 1,854Underlying issue's last price | 6,112Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | PAASUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 255Underlying issue's last price |
PAASNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $1.10Near the Money | 31Near the Money | ---Near the Money | PAASIn the Money | $1.00In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.90Near the Money | $1.00Near the Money | $0.93Near the Money | $0.33Near the Money | 247Near the Money | 3,212Near the Money | PAASIn the Money | $1.45In the Money | $1.60In the Money | $1.70In the Money | $-0.38In the Money | 3In the Money | 18In the Money | |
PAASNear the Money | $0.75Near the Money | $0.85Near the Money | $0.68Near the Money | $0.68Near the Money | 5Near the Money | ---Near the Money | PAASIn the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.60Near the Money | $0.70Near the Money | $0.58Near the Money | $0.18Near the Money | 62Near the Money | 315Near the Money | PAASIn the Money | $2.15In the Money | $2.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PAASNear the Money | $0.45Near the Money | $0.55Near the Money | $0.42Near the Money | $0.42Near the Money | 13Near the Money | ---Near the Money | PAASIn the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.20Near the Money | 325Near the Money | 6,196Near the Money | PAASIn the Money | $2.95In the Money | $3.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 12Out of the Money | ---Out of the Money | PAASIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 17Out of the Money | 182Out of the Money | PAASIn the Money | $3.80In the Money | $4.00In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3Out of the Money | ---Out of the Money | PAASIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 28Out of the Money | 737Out of the Money | PAASIn the Money | $4.70In the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 507Out of the Money | 1,001Out of the Money | PAASIn the Money | $7.60In the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PAASIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 510Out of the Money | 262Out of the Money | PAASIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |