Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $13.10In the Money | $14.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.20In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $9.40In the Money | $12.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $10.20In the Money | $12.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 163Out of the Money | |
PAASIn the Money | $9.10In the Money | $11.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAASIn the Money | $8.20In the Money | $8.50In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 125In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PAASIn the Money | $7.20In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,266In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,457Out of the Money | |
PAASIn the Money | $5.30In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 350In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
PAASIn the Money | $3.50In the Money | $7.30In the Money | $5.59In the Money | $-0.21In the Money | 14In the Money | 1,610In the Money | PAASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,336Out of the Money | |
PAASIn the Money | $3.00In the Money | $6.20In the Money | $4.63In the Money | $-0.07In the Money | 12In the Money | 1,575In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 279Out of the Money | |
PAASIn the Money | $3.30In the Money | $3.60In the Money | $3.43In the Money | $-0.37In the Money | 74In the Money | 5,179In the Money | PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,697Out of the Money | |
PAASIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $-0.29In the Money | 24In the Money | 1,702In the Money | PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $0.01Near the Money | 21Near the Money | 1,437Near the Money | |
PAASIn the Money | $1.75In the Money | $1.90In the Money | $1.90In the Money | $-0.10In the Money | 34In the Money | 1,319In the Money | PAASNear the Money | $0.45Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 158Near the Money | 435Near the Money | |
PAASUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $-0.27Underlying issue's last price | 829Underlying issue's last price | 13,570Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PAASUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 208Underlying issue's last price | 739Underlying issue's last price |
PAASNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.25Near the Money | 341Near the Money | 756Near the Money | PAASIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.02In the Money | 280In the Money | 15In the Money | |
PAASNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.25Near the Money | 244Near the Money | 6,059Near the Money | PAASIn the Money | $2.10In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PAASNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.15Near the Money | 1,676Near the Money | 329Near the Money | PAASIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $2.90In the Money | 6In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 4Out of the Money | 300Out of the Money | PAASIn the Money | $2.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,079Out of the Money | PAASIn the Money | $3.00In the Money | $5.20In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 80Out of the Money | 29Out of the Money | PAASIn the Money | $5.00In the Money | $7.60In the Money | $5.64In the Money | $5.64In the Money | 2In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | PAASIn the Money | $5.50In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | PAASIn the Money | $7.70In the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PAASIn the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | PAASIn the Money | $13.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |