Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.00In the Money | $8.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.70In the Money | $6.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $1.55In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASNear the Money | $0.00Near the Money | $0.35Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PAASIn the Money | $2.30In the Money | $2.70In the Money | $2.20In the Money | $-0.57In the Money | 2In the Money | 17In the Money | PAASNear the Money | $0.20Near the Money | $0.35Near the Money | $0.29Near the Money | $0.04Near the Money | 1Near the Money | 175Near the Money | |
PAASUnderlying issue's last price | $1.30Underlying issue's last price | $2.75Underlying issue's last price | $1.54Underlying issue's last price | $-0.51Underlying issue's last price | 28Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PAASUnderlying issue's last price | $0.25Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $0.09Underlying issue's last price | 10Underlying issue's last price | 105Underlying issue's last price |
PAASNear the Money | $1.00Near the Money | $1.15Near the Money | $0.95Near the Money | $-0.47Near the Money | 696Near the Money | 124Near the Money | PAASNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
PAASNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.15Near the Money | 2Near the Money | 405Near the Money | PAASIn the Money | $1.50In the Money | $1.65In the Money | $1.76In the Money | $0.23In the Money | 5In the Money | 9In the Money | |
PAASNear the Money | $0.00Near the Money | $0.50Near the Money | $0.60Near the Money | $0.05Near the Money | 40Near the Money | 103Near the Money | PAASIn the Money | $1.30In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.20Near the Money | $0.35Near the Money | $0.24Near the Money | $-0.11Near the Money | 1Near the Money | 557Near the Money | PAASIn the Money | $2.20In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PAASIn the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAASIn the Money | $4.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAASIn the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAASIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |