Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.40In the Money | $13.80In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $9.90In the Money | $11.40In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PAASIn the Money | $8.90In the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
PAASIn the Money | $7.60In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
PAASIn the Money | $7.70In the Money | $8.40In the Money | $7.65In the Money | $0.45In the Money | 3In the Money | 373In the Money | PAASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
PAASIn the Money | $6.90In the Money | $8.80In the Money | $7.00In the Money | $0.93In the Money | 15In the Money | 842In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
PAASIn the Money | $5.40In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $5.90In the Money | $6.20In the Money | $5.85In the Money | $1.14In the Money | 1In the Money | 987In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
PAASIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $1.32In the Money | 7In the Money | 1,961In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
PAASIn the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 848In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
PAASIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.00In the Money | $3.20In the Money | $3.09In the Money | $1.19In the Money | 62In the Money | 1,655In the Money | PAASNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 1,897Near the Money | |
PAASIn the Money | $2.45In the Money | $2.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
PAASIn the Money | $2.10In the Money | $2.20In the Money | $2.15In the Money | $1.05In the Money | 14In the Money | 610In the Money | PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.27Near the Money | 122Near the Money | 881Near the Money | |
PAASIn the Money | $1.65In the Money | $1.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
PAASIn the Money | $1.25In the Money | $1.35In the Money | $1.40In the Money | $0.81In the Money | 85In the Money | 2,792In the Money | PAASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.50Near the Money | 19Near the Money | 892Near the Money | |
PAASUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.94Underlying issue's last price | $0.58Underlying issue's last price | 21Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | PAASUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $-0.71Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
PAASNear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $0.47Near the Money | 176Near the Money | 3,030Near the Money | PAASIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.60In the Money | 52In the Money | 1,492In the Money | |
PAASNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $0.27Near the Money | 34Near the Money | 186Near the Money | PAASIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $-0.54In the Money | 3In the Money | 2In the Money | |
PAASNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.18Near the Money | 308Near the Money | 10,941Near the Money | PAASIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $-0.65In the Money | 16In the Money | 655In the Money | |
PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 14Near the Money | 234Near the Money | PAASIn the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.16Near the Money | 6Near the Money | 57Near the Money | PAASIn the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | PAASIn the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PAASIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 23Out of the Money | PAASIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 353Out of the Money | 7,717Out of the Money | PAASIn the Money | $3.80In the Money | $4.30In the Money | $4.10In the Money | $-1.20In the Money | 12In the Money | 50In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PAASIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PAASIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | PAASIn the Money | $8.80In the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PAASIn the Money | $13.80In the Money | $15.80In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |