Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.30In the Money | $13.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $8.60In the Money | $11.90In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PAASIn the Money | $7.60In the Money | $10.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
PAASIn the Money | $7.60In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
PAASIn the Money | $6.60In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 373In the Money | PAASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
PAASIn the Money | $5.80In the Money | $6.00In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 842In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
PAASIn the Money | $5.20In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $4.80In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 988In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
PAASIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,966In the Money | PAASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
PAASIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.85In the Money | $3.00In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 855In the Money | PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 630Near the Money | |
PAASIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $2.00In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,655In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,800Near the Money | |
PAASIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PAASIn the Money | $1.20In the Money | $1.30In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 614In the Money | PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.13Near the Money | 29Near the Money | 878Near the Money | |
PAASUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | PAASUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price |
PAASNear the Money | $0.65Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.31Near the Money | 40Near the Money | 2,820Near the Money | PAASIn the Money | $0.80In the Money | $0.85In the Money | $0.80In the Money | $0.20In the Money | 14In the Money | 886In the Money | |
PAASNear the Money | $0.45Near the Money | $0.55Near the Money | $0.58Near the Money | $-0.17Near the Money | 2Near the Money | 60Near the Money | PAASIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.25In the Money | 1In the Money | 9In the Money | |
PAASNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.20Near the Money | 23Near the Money | 3,055Near the Money | PAASIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.30In the Money | 402In the Money | 1,504In the Money | |
PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | PAASIn the Money | $1.85In the Money | $1.95In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 482Near the Money | 11,015Near the Money | PAASIn the Money | $2.25In the Money | $2.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 655In the Money | |
PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 2Near the Money | 232Near the Money | PAASIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PAASIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PAASIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PAASIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PAASIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 127Out of the Money | 7,715Out of the Money | PAASIn the Money | $5.10In the Money | $5.30In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 83Out of the Money | ---Out of the Money | PAASIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PAASIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | PAASIn the Money | $10.10In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PAASIn the Money | $15.10In the Money | $15.30In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |