Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.40In the Money | $13.60In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $9.70In the Money | $11.20In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PAASIn the Money | $8.70In the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
PAASIn the Money | $7.70In the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
PAASIn the Money | $6.30In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 373In the Money | PAASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
PAASIn the Money | $6.20In the Money | $6.40In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 842In the Money | PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
PAASIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $0.70In the Money | 5In the Money | 993In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,966In the Money | PAASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
PAASIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.30In the Money | $3.40In the Money | $3.39In the Money | $0.47In the Money | 15In the Money | 855In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
PAASIn the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $2.35In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,655In the Money | PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 715Near the Money | |
PAASIn the Money | $1.95In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PAASIn the Money | $1.55In the Money | $1.65In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 614In the Money | PAASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.10Near the Money | 24Near the Money | 881Near the Money | |
PAASIn the Money | $1.20In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.15Near the Money | 7Near the Money | 23Near the Money | |
PAASUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 2,810Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PAASUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.23Underlying issue's last price | 8Underlying issue's last price | 904Underlying issue's last price |
PAASNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.15Near the Money | 10Near the Money | 50Near the Money | PAASIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.20In the Money | 2In the Money | 7In the Money | |
PAASNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 477Near the Money | 3,149Near the Money | PAASIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $-0.30In the Money | 10In the Money | 1,509In the Money | |
PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $0.09Near the Money | 26Near the Money | 164Near the Money | PAASIn the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 82Near the Money | 11,005Near the Money | PAASIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | 10In the Money | 665In the Money | |
PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 9Near the Money | 233Near the Money | PAASIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 8Near the Money | 56Near the Money | PAASIn the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PAASIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PAASIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PAASIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 18Out of the Money | 7,706Out of the Money | PAASIn the Money | $4.70In the Money | $4.90In the Money | $4.69In the Money | $-0.62In the Money | 10In the Money | 131In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PAASIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 692Out of the Money | PAASIn the Money | $9.60In the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PAASIn the Money | $14.60In the Money | $16.60In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |