Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.50In the Money | $12.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $9.00In the Money | $10.50In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PAASIn the Money | $6.70In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
PAASIn the Money | $7.50In the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
PAASIn the Money | $6.50In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 373In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 854In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
PAASIn the Money | $4.50In the Money | $4.70In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 997In the Money | PAASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
PAASIn the Money | $3.60In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,964In the Money | PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
PAASIn the Money | $2.70In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 858In the Money | PAASNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 21Near the Money | 582Near the Money | |
PAASIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $-0.20In the Money | 30In the Money | 1,691In the Money | PAASNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.07Near the Money | 20Near the Money | 528Near the Money | |
PAASUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $-0.38Underlying issue's last price | 3Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.09Underlying issue's last price | 118Underlying issue's last price | 480Underlying issue's last price |
PAASNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.27Near the Money | 52Near the Money | 2,577Near the Money | PAASIn the Money | $1.20In the Money | $1.25In the Money | $1.20In the Money | $0.15In the Money | 1In the Money | 447In the Money | |
PAASNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.12Near the Money | 25Near the Money | 1,113Near the Money | PAASIn the Money | $1.85In the Money | $1.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,385In the Money | |
PAASNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.14Near the Money | 206Near the Money | 10,706Near the Money | PAASIn the Money | $2.70In the Money | $2.80In the Money | $2.70In the Money | $0.10In the Money | 4In the Money | 634In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 243Out of the Money | 7,799Out of the Money | PAASIn the Money | $5.50In the Money | $5.70In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | PAASIn the Money | $10.50In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PAASIn the Money | $15.40In the Money | $15.80In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |