• LAST PRICE
    19.8900
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.6070%)
  • Bid / Lots
    19.9100/ 2
  • Ask / Lots
    20.1300/ 1
  • Open / Previous Close
    20.0400 / 19.7700
  • Day Range
    Low 19.4800
    High 20.1000
  • 52 Week Range
    Low 12.1600
    High 22.7500
  • Volume
    3,623,219
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAASIn the Money
$15.80In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$13.80In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$12.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$11.80In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$11.10In the Money
$13.70In the Money
$7.28In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAASIn the Money
$10.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAASIn the Money
$7.80In the Money
$11.70In the Money
$12.67In the Money
$0.00In the Money
---In the Money
18In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PAASIn the Money
$6.80In the Money
$10.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
8In the Money
PAASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
PAASIn the Money
$6.70In the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
55In the Money
PAASOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
PAASIn the Money
$6.90In the Money
$8.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
373In the Money
PAASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
762Out of the Money
PAASIn the Money
$5.90In the Money
$7.30In the Money
$5.90In the Money
$-0.10In the Money
30In the Money
854In the Money
PAASOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
857Out of the Money
PAASIn the Money
$4.90In the Money
$5.30In the Money
$4.89In the Money
$0.00In the Money
---In the Money
997In the Money
PAASOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
PAASIn the Money
$3.90In the Money
$4.20In the Money
$3.90In the Money
$-0.79In the Money
2In the Money
1,966In the Money
PAASOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
5Out of the Money
297Out of the Money
PAASIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$0.08In the Money
2In the Money
860In the Money
PAASNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
582Near the Money
PAASIn the Money
$2.25In the Money
$2.35In the Money
$2.10In the Money
$-0.15In the Money
2In the Money
1,691In the Money
PAASNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
2Near the Money
526Near the Money
PAASUnderlying issue's last price
$1.55Underlying issue's last price
$1.60Underlying issue's last price
$1.60Underlying issue's last price
$0.15Underlying issue's last price
14Underlying issue's last price
588Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
PAASUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
180Underlying issue's last price
312Underlying issue's last price
PAASNear the Money
$1.00Near the Money
$1.10Near the Money
$1.02Near the Money
$0.07Near the Money
145Near the Money
2,620Near the Money
PAASIn the Money
$1.00In the Money
$1.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
447In the Money
PAASNear the Money
$0.60Near the Money
$0.65Near the Money
$0.62Near the Money
$0.07Near the Money
28Near the Money
1,106Near the Money
PAASIn the Money
$1.60In the Money
$1.70In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1,385In the Money
PAASNear the Money
$0.35Near the Money
$0.45Near the Money
$0.39Near the Money
$-0.01Near the Money
451Near the Money
10,491Near the Money
PAASIn the Money
$2.30In the Money
$2.50In the Money
$2.60In the Money
$0.11In the Money
4In the Money
634In the Money
PAASOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.02Out of the Money
351Out of the Money
7,657Out of the Money
PAASIn the Money
$3.70In the Money
$5.30In the Money
$5.23In the Money
$0.00In the Money
---In the Money
138In the Money
PAASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
43Out of the Money
553Out of the Money
PAASIn the Money
$10.00In the Money
$10.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
3In the Money
PAASOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PAASIn the Money
$15.00In the Money
$16.80In the Money
$14.49In the Money
$0.00In the Money
---In the Money
1In the Money